> Schimb Valutar 2025 - KGS-MWK si MWK-KGS

Schimb Valutar 2025 - KGS-MWK si MWK-KGS

Schimb valutar KGS-MWK si MWK-KGS

Verificati aici ratele de schimb pentru KGS-MWK si MWK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 19,8562 MWK

1 MWK = 0,0504 KGS

1An 2Ani 3Ani

KGS in MWKMWK in KGS

Jan 2025

Data	KGS-MWK	MWK-KGS
01 ian. 2025	1 KGS = 19.9184 MWK	1 MWK = 0.0502 KGS
02 ian. 2025	1 KGS = 19.9328 MWK	1 MWK = 0.0502 KGS
03 ian. 2025	1 KGS = 19.9357 MWK	1 MWK = 0.0502 KGS
04 ian. 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
05 ian. 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
06 ian. 2025	1 KGS = 19.9503 MWK	1 MWK = 0.0501 KGS
07 ian. 2025	1 KGS = 19.9396 MWK	1 MWK = 0.0502 KGS
08 ian. 2025	1 KGS = 19.9525 MWK	1 MWK = 0.0501 KGS
09 ian. 2025	1 KGS = 19.929 MWK	1 MWK = 0.0502 KGS
10 ian. 2025	1 KGS = 19.9305 MWK	1 MWK = 0.0502 KGS
11 ian. 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
12 ian. 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
13 ian. 2025	1 KGS = 19.8393 MWK	1 MWK = 0.0504 KGS
14 ian. 2025	1 KGS = 19.8532 MWK	1 MWK = 0.0504 KGS
15 ian. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
16 ian. 2025	1 KGS = 19.8377 MWK	1 MWK = 0.0504 KGS
17 ian. 2025	1 KGS = 19.834 MWK	1 MWK = 0.0504 KGS
18 ian. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
19 ian. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
20 ian. 2025	1 KGS = 19.8555 MWK	1 MWK = 0.0504 KGS
21 ian. 2025	1 KGS = 19.8289 MWK	1 MWK = 0.0504 KGS
22 ian. 2025	1 KGS = 19.7225 MWK	1 MWK = 0.0507 KGS
23 ian. 2025	1 KGS = 19.8407 MWK	1 MWK = 0.0504 KGS
24 ian. 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
25 ian. 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
26 ian. 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
27 ian. 2025	1 KGS = 19.8296 MWK	1 MWK = 0.0504 KGS
28 ian. 2025	1 KGS = 19.8449 MWK	1 MWK = 0.0504 KGS
29 ian. 2025	1 KGS = 19.8414 MWK	1 MWK = 0.0504 KGS
30 ian. 2025	1 KGS = 19.8178 MWK	1 MWK = 0.0505 KGS
31 ian. 2025	1 KGS = 19.8213 MWK	1 MWK = 0.0505 KGS

Feb 2025

Data	KGS-MWK	MWK-KGS
01 feb. 2025	1 KGS = 19.8212 MWK	1 MWK = 0.0505 KGS
02 feb. 2025	1 KGS = 19.8542 MWK	1 MWK = 0.0504 KGS
03 feb. 2025	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
04 feb. 2025	1 KGS = 19.827 MWK	1 MWK = 0.0504 KGS
05 feb. 2025	1 KGS = 19.8345 MWK	1 MWK = 0.0504 KGS
06 feb. 2025	1 KGS = 19.8336 MWK	1 MWK = 0.0504 KGS
07 feb. 2025	1 KGS = 19.8419 MWK	1 MWK = 0.0504 KGS
08 feb. 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
09 feb. 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
10 feb. 2025	1 KGS = 19.8455 MWK	1 MWK = 0.0504 KGS
11 feb. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
12 feb. 2025	1 KGS = 19.8323 MWK	1 MWK = 0.0504 KGS
13 feb. 2025	1 KGS = 19.7816 MWK	1 MWK = 0.0506 KGS
14 feb. 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
15 feb. 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
16 feb. 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
17 feb. 2025	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
18 feb. 2025	1 KGS = 19.8438 MWK	1 MWK = 0.0504 KGS
19 feb. 2025	1 KGS = 19.8204 MWK	1 MWK = 0.0505 KGS
20 feb. 2025	1 KGS = 19.7482 MWK	1 MWK = 0.0506 KGS
21 feb. 2025	1 KGS = 19.8383 MWK	1 MWK = 0.0504 KGS
22 feb. 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
23 feb. 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
24 feb. 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
25 feb. 2025	1 KGS = 19.8127 MWK	1 MWK = 0.0505 KGS
26 feb. 2025	1 KGS = 19.7692 MWK	1 MWK = 0.0506 KGS
27 feb. 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
28 feb. 2025	1 KGS = 19.7697 MWK	1 MWK = 0.0506 KGS

Mar 2025

Data	KGS-MWK	MWK-KGS
01 mar. 2025	1 KGS = 19.8401 MWK	1 MWK = 0.0504 KGS
02 mar. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
03 mar. 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
04 mar. 2025	1 KGS = 19.8288 MWK	1 MWK = 0.0504 KGS
05 mar. 2025	1 KGS = 19.7995 MWK	1 MWK = 0.0505 KGS
06 mar. 2025	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
07 mar. 2025	1 KGS = 19.8384 MWK	1 MWK = 0.0504 KGS
08 mar. 2025	1 KGS = 19.7436 MWK	1 MWK = 0.0506 KGS
09 mar. 2025	1 KGS = 19.8521 MWK	1 MWK = 0.0504 KGS
10 mar. 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
11 mar. 2025	1 KGS = 19.7902 MWK	1 MWK = 0.0505 KGS
12 mar. 2025	1 KGS = 19.8416 MWK	1 MWK = 0.0504 KGS
13 mar. 2025	1 KGS = 19.8264 MWK	1 MWK = 0.0504 KGS
14 mar. 2025	1 KGS = 19.7941 MWK	1 MWK = 0.0505 KGS
15 mar. 2025	1 KGS = 19.7817 MWK	1 MWK = 0.0506 KGS
16 mar. 2025	1 KGS = 19.8215 MWK	1 MWK = 0.0505 KGS
17 mar. 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
18 mar. 2025	1 KGS = 19.7618 MWK	1 MWK = 0.0506 KGS
19 mar. 2025	1 KGS = 19.7675 MWK	1 MWK = 0.0506 KGS
20 mar. 2025	1 KGS = 19.7648 MWK	1 MWK = 0.0506 KGS
21 mar. 2025	1 KGS = 19.7669 MWK	1 MWK = 0.0506 KGS
22 mar. 2025	1 KGS = 20.1352 MWK	1 MWK = 0.0497 KGS
23 mar. 2025	1 KGS = 19.7634 MWK	1 MWK = 0.0506 KGS
24 mar. 2025	1 KGS = 19.7635 MWK	1 MWK = 0.0506 KGS
25 mar. 2025	1 KGS = 19.7778 MWK	1 MWK = 0.0506 KGS
26 mar. 2025	1 KGS = 20.0681 MWK	1 MWK = 0.0498 KGS
27 mar. 2025	1 KGS = 20.0365 MWK	1 MWK = 0.0499 KGS
28 mar. 2025	1 KGS = 20.0687 MWK	1 MWK = 0.0498 KGS
29 mar. 2025	1 KGS = 20.0413 MWK	1 MWK = 0.0499 KGS
30 mar. 2025	1 KGS = 20.0621 MWK	1 MWK = 0.0498 KGS
31 mar. 2025	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS

Apr 2025

Data	KGS-MWK	MWK-KGS
01 apr. 2025	1 KGS = 19.9845 MWK	1 MWK = 0.05 KGS
02 apr. 2025	1 KGS = 19.975 MWK	1 MWK = 0.0501 KGS
03 apr. 2025	1 KGS = 20.0028 MWK	1 MWK = 0.05 KGS
04 apr. 2025	1 KGS = 19.9381 MWK	1 MWK = 0.0502 KGS
05 apr. 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
06 apr. 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
07 apr. 2025	1 KGS = 19.9785 MWK	1 MWK = 0.0501 KGS
08 apr. 2025	1 KGS = 19.9991 MWK	1 MWK = 0.05 KGS
09 apr. 2025	1 KGS = 19.8274 MWK	1 MWK = 0.0504 KGS
10 apr. 2025	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS
11 apr. 2025	1 KGS = 19.9325 MWK	1 MWK = 0.0502 KGS
12 apr. 2025	1 KGS = 19.787 MWK	1 MWK = 0.0505 KGS
13 apr. 2025	1 KGS = 19.8234 MWK	1 MWK = 0.0504 KGS
14 apr. 2025	1 KGS = 19.822 MWK	1 MWK = 0.0504 KGS
15 apr. 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
16 apr. 2025	1 KGS = 19.8266 MWK	1 MWK = 0.0504 KGS
17 apr. 2025	1 KGS = 19.8666 MWK	1 MWK = 0.0503 KGS
18 apr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
19 apr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
20 apr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
21 apr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
22 apr. 2025	1 KGS = 19.9587 MWK	1 MWK = 0.0501 KGS
23 apr. 2025	1 KGS = 19.9579 MWK	1 MWK = 0.0501 KGS
24 apr. 2025	1 KGS = 19.8443 MWK	1 MWK = 0.0504 KGS
25 apr. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
26 apr. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
27 apr. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
28 apr. 2025	1 KGS = 19.8295 MWK	1 MWK = 0.0504 KGS
29 apr. 2025	1 KGS = 19.8225 MWK	1 MWK = 0.0504 KGS
30 apr. 2025	1 KGS = 19.8236 MWK	1 MWK = 0.0504 KGS

May 2025

Data	KGS-MWK	MWK-KGS
01 mai 2025	1 KGS = 19.8889 MWK	1 MWK = 0.0503 KGS
02 mai 2025	1 KGS = 19.833 MWK	1 MWK = 0.0504 KGS
03 mai 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
04 mai 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
05 mai 2025	1 KGS = 19.8099 MWK	1 MWK = 0.0505 KGS
06 mai 2025	1 KGS = 19.8248 MWK	1 MWK = 0.0504 KGS
07 mai 2025	1 KGS = 19.8283 MWK	1 MWK = 0.0504 KGS
08 mai 2025	1 KGS = 19.81 MWK	1 MWK = 0.0505 KGS
09 mai 2025	1 KGS = 19.8201 MWK	1 MWK = 0.0505 KGS
10 mai 2025	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
11 mai 2025	1 KGS = 19.8128 MWK	1 MWK = 0.0505 KGS
12 mai 2025	1 KGS = 19.792 MWK	1 MWK = 0.0505 KGS
13 mai 2025	1 KGS = 19.8216 MWK	1 MWK = 0.0504 KGS
14 mai 2025	1 KGS = 19.8526 MWK	1 MWK = 0.0504 KGS
15 mai 2025	1 KGS = 19.8423 MWK	1 MWK = 0.0504 KGS
16 mai 2025	1 KGS = 19.8193 MWK	1 MWK = 0.0505 KGS
17 mai 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
18 mai 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
19 mai 2025	1 KGS = 19.8315 MWK	1 MWK = 0.0504 KGS
20 mai 2025	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
21 mai 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
22 mai 2025	1 KGS = 19.8049 MWK	1 MWK = 0.0505 KGS
23 mai 2025	1 KGS = 19.8352 MWK	1 MWK = 0.0504 KGS
24 mai 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
25 mai 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
26 mai 2025	1 KGS = 19.8299 MWK	1 MWK = 0.0504 KGS
27 mai 2025	1 KGS = 19.826 MWK	1 MWK = 0.0504 KGS
28 mai 2025	1 KGS = 19.8343 MWK	1 MWK = 0.0504 KGS
29 mai 2025	1 KGS = 19.8374 MWK	1 MWK = 0.0504 KGS
30 mai 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
31 mai 2025	1 KGS = 19.8172 MWK	1 MWK = 0.0505 KGS

Jun 2025

Data	KGS-MWK	MWK-KGS
01 iun. 2025	1 KGS = 19.7901 MWK	1 MWK = 0.0505 KGS
02 iun. 2025	1 KGS = 19.8143 MWK	1 MWK = 0.0505 KGS
03 iun. 2025	1 KGS = 19.8378 MWK	1 MWK = 0.0504 KGS
04 iun. 2025	1 KGS = 19.8198 MWK	1 MWK = 0.0505 KGS
05 iun. 2025	1 KGS = 19.8309 MWK	1 MWK = 0.0504 KGS
06 iun. 2025	1 KGS = 19.8255 MWK	1 MWK = 0.0504 KGS
07 iun. 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
08 iun. 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
09 iun. 2025	1 KGS = 19.8252 MWK	1 MWK = 0.0504 KGS
10 iun. 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
11 iun. 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
12 iun. 2025	1 KGS = 19.8238 MWK	1 MWK = 0.0504 KGS
13 iun. 2025	1 KGS = 19.8441 MWK	1 MWK = 0.0504 KGS
14 iun. 2025	1 KGS = 19.8513 MWK	1 MWK = 0.0504 KGS

Info schimb valutar KGS-MWK si MWK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri