currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-MWK si MWK-KGS

Schimb Valutar 2025 - KGS-MWK si MWK-KGS

Schimb valutar KGS-MWK si MWK-KGS

Verificati aici ratele de schimb pentru KGS-MWK si MWK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 19,8631 MWK
1 MWK = 0,0503 KGS
KGS in MWKMWK in KGS
20,1082 Data: 4.6 20,1082 Data: 4.5 19,9381 Data: 4.4 20,0028 Data: 4.3 19,9750 Data: 4.2 19,9845 Data: 4.1 20,0405 Data: 3.31 20,0621 Data: 3.30 20,0413 Data: 3.29 20,0687 Data: 3.28 20,0365 Data: 3.27 20,0681 Data: 3.26 19,7778 Data: 3.25 19,7635 Data: 3.24 19,7634 Data: 3.23 20,1352 Data: 3.22 19,7669 Data: 3.21 19,7648 Data: 3.20 19,7675 Data: 3.19 19,7618 Data: 3.18 19,8469 Data: 3.17 19,8215 Data: 3.16 19,7817 Data: 3.15 19,7941 Data: 3.14 19,8264 Data: 3.13 19,8416 Data: 3.12 19,7902 Data: 3.11 19,8209 Data: 3.10 19,8521 Data: 3.9 19,7436 Data: 3.8 19,8384 Data: 3.7 19,8307 Data: 3.6 19,7995 Data: 3.5 19,8288 Data: 3.4 19,8233 Data: 3.3 19,8221 Data: 3.2 19,8401 Data: 3.1 19,7697 Data: 2.28 19,8209 Data: 2.27 19,7692 Data: 2.26 19,8127 Data: 2.25 19,8233 Data: 2.24 19,8358 Data: 2.23 19,8358 Data: 2.22 19,8383 Data: 2.21 19,7482 Data: 2.20 19,8204 Data: 2.19 19,8438 Data: 2.18 19,8298 Data: 2.17 19,7691 Data: 2.16 19,7691 Data: 2.15 19,8347 Data: 2.14 19,7816 Data: 2.13 19,8323 Data: 2.12 19,8221 Data: 2.11 19,8455 Data: 2.10 19,9183 Data: 2.9 19,9183 Data: 2.8 19,8419 Data: 2.7 19,8336 Data: 2.6 19,8345 Data: 2.5 19,8270 Data: 2.4 19,8211 Data: 2.3 19,8542 Data: 2.2 19,8212 Data: 2.1 19,8213 Data: 1.31 19,8178 Data: 1.30 19,8414 Data: 1.29 19,8449 Data: 1.28 19,8296 Data: 1.27 19,7919 Data: 1.26 19,7919 Data: 1.25 19,8347 Data: 1.24 19,8407 Data: 1.23 19,7225 Data: 1.22 19,8289 Data: 1.21 19,8555 Data: 1.20 19,8276 Data: 1.19 19,8276 Data: 1.18 19,8340 Data: 1.17 19,8377 Data: 1.16 19,8221 Data: 1.15 19,8532 Data: 1.14 19,8393 Data: 1.13 20,0186 Data: 1.12 20,0186 Data: 1.11 19,9305 Data: 1.10 19,9290 Data: 1.9 19,9525 Data: 1.8 19,9396 Data: 1.7 19,9503 Data: 1.6 19,8983 Data: 1.5 19,8983 Data: 1.4 19,9357 Data: 1.3 19,9328 Data: 1.2 19,9184 Data: 1.1 20,1082 Data: 4.6 20,1082 Data: 4.5 19,9381 Data: 4.4 20,0028 Data: 4.3 19,9750 Data: 4.2 19,9845 Data: 4.1 20,0405 Data: 3.31 20,0621 Data: 3.30 20,0413 Data: 3.29 20,0687 Data: 3.28 20,0365 Data: 3.27 20,0681 Data: 3.26 19,7778 Data: 3.25 19,7635 Data: 3.24 19,7634 Data: 3.23 20,1352 Data: 3.22 19,7669 Data: 3.21 19,7648 Data: 3.20 19,7675 Data: 3.19 19,7618 Data: 3.18 19,8469 Data: 3.17 19,8215 Data: 3.16 19,7817 Data: 3.15 19,7941 Data: 3.14 19,8264 Data: 3.13 19,8416 Data: 3.12 19,7902 Data: 3.11 19,8209 Data: 3.10 19,8521 Data: 3.9 19,7436 Data: 3.8 19,8384 Data: 3.7 19,8307 Data: 3.6 19,7995 Data: 3.5 19,8288 Data: 3.4 19,8233 Data: 3.3 19,8221 Data: 3.2 19,8401 Data: 3.1 19,7697 Data: 2.28 19,8209 Data: 2.27 19,7692 Data: 2.26 19,8127 Data: 2.25 19,8233 Data: 2.24 19,8358 Data: 2.23 19,8358 Data: 2.22 19,8383 Data: 2.21 19,7482 Data: 2.20 19,8204 Data: 2.19 19,8438 Data: 2.18 19,8298 Data: 2.17 19,7691 Data: 2.16 19,7691 Data: 2.15 19,8347 Data: 2.14 19,7816 Data: 2.13 19,8323 Data: 2.12 19,8221 Data: 2.11 19,8455 Data: 2.10 19,9183 Data: 2.9 19,9183 Data: 2.8 19,8419 Data: 2.7 19,8336 Data: 2.6 19,8345 Data: 2.5 19,8270 Data: 2.4 19,8211 Data: 2.3 19,8542 Data: 2.2 19,8212 Data: 2.1 19,8213 Data: 1.31 19,8178 Data: 1.30 19,8414 Data: 1.29 19,8449 Data: 1.28 19,8296 Data: 1.27 19,7919 Data: 1.26 19,7919 Data: 1.25 19,8347 Data: 1.24 19,8407 Data: 1.23 19,7225 Data: 1.22 19,8289 Data: 1.21 19,8555 Data: 1.20 19,8276 Data: 1.19 19,8276 Data: 1.18 19,8340 Data: 1.17 19,8377 Data: 1.16 19,8221 Data: 1.15 19,8532 Data: 1.14 19,8393 Data: 1.13 20,0186 Data: 1.12 20,0186 Data: 1.11 19,9305 Data: 1.10 19,9290 Data: 1.9 19,9525 Data: 1.8 19,9396 Data: 1.7 19,9503 Data: 1.6 19,8983 Data: 1.5 19,8983 Data: 1.4 19,9357 Data: 1.3 19,9328 Data: 1.2 19,9184 Data: 1.1

Jan 2025

DataKGS-MWKMWK-KGS
01 ian. 2025 1 KGS = 19.9184 MWK 1 MWK = 0.0502 KGS
02 ian. 2025 1 KGS = 19.9328 MWK 1 MWK = 0.0502 KGS
03 ian. 2025 1 KGS = 19.9357 MWK 1 MWK = 0.0502 KGS
04 ian. 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
05 ian. 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
06 ian. 2025 1 KGS = 19.9503 MWK 1 MWK = 0.0501 KGS
07 ian. 2025 1 KGS = 19.9396 MWK 1 MWK = 0.0502 KGS
08 ian. 2025 1 KGS = 19.9525 MWK 1 MWK = 0.0501 KGS
09 ian. 2025 1 KGS = 19.929 MWK 1 MWK = 0.0502 KGS
10 ian. 2025 1 KGS = 19.9305 MWK 1 MWK = 0.0502 KGS
11 ian. 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
12 ian. 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
13 ian. 2025 1 KGS = 19.8393 MWK 1 MWK = 0.0504 KGS
14 ian. 2025 1 KGS = 19.8532 MWK 1 MWK = 0.0504 KGS
15 ian. 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
16 ian. 2025 1 KGS = 19.8377 MWK 1 MWK = 0.0504 KGS
17 ian. 2025 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
18 ian. 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
19 ian. 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
20 ian. 2025 1 KGS = 19.8555 MWK 1 MWK = 0.0504 KGS
21 ian. 2025 1 KGS = 19.8289 MWK 1 MWK = 0.0504 KGS
22 ian. 2025 1 KGS = 19.7225 MWK 1 MWK = 0.0507 KGS
23 ian. 2025 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
24 ian. 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
25 ian. 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
26 ian. 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
27 ian. 2025 1 KGS = 19.8296 MWK 1 MWK = 0.0504 KGS
28 ian. 2025 1 KGS = 19.8449 MWK 1 MWK = 0.0504 KGS
29 ian. 2025 1 KGS = 19.8414 MWK 1 MWK = 0.0504 KGS
30 ian. 2025 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
31 ian. 2025 1 KGS = 19.8213 MWK 1 MWK = 0.0505 KGS

Feb 2025

DataKGS-MWKMWK-KGS
01 feb. 2025 1 KGS = 19.8212 MWK 1 MWK = 0.0505 KGS
02 feb. 2025 1 KGS = 19.8542 MWK 1 MWK = 0.0504 KGS
03 feb. 2025 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
04 feb. 2025 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
05 feb. 2025 1 KGS = 19.8345 MWK 1 MWK = 0.0504 KGS
06 feb. 2025 1 KGS = 19.8336 MWK 1 MWK = 0.0504 KGS
07 feb. 2025 1 KGS = 19.8419 MWK 1 MWK = 0.0504 KGS
08 feb. 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
09 feb. 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
10 feb. 2025 1 KGS = 19.8455 MWK 1 MWK = 0.0504 KGS
11 feb. 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
12 feb. 2025 1 KGS = 19.8323 MWK 1 MWK = 0.0504 KGS
13 feb. 2025 1 KGS = 19.7816 MWK 1 MWK = 0.0506 KGS
14 feb. 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
15 feb. 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
16 feb. 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
17 feb. 2025 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
18 feb. 2025 1 KGS = 19.8438 MWK 1 MWK = 0.0504 KGS
19 feb. 2025 1 KGS = 19.8204 MWK 1 MWK = 0.0505 KGS
20 feb. 2025 1 KGS = 19.7482 MWK 1 MWK = 0.0506 KGS
21 feb. 2025 1 KGS = 19.8383 MWK 1 MWK = 0.0504 KGS
22 feb. 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
23 feb. 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
24 feb. 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
25 feb. 2025 1 KGS = 19.8127 MWK 1 MWK = 0.0505 KGS
26 feb. 2025 1 KGS = 19.7692 MWK 1 MWK = 0.0506 KGS
27 feb. 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
28 feb. 2025 1 KGS = 19.7697 MWK 1 MWK = 0.0506 KGS

Mar 2025

DataKGS-MWKMWK-KGS
01 mar. 2025 1 KGS = 19.8401 MWK 1 MWK = 0.0504 KGS
02 mar. 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
03 mar. 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
04 mar. 2025 1 KGS = 19.8288 MWK 1 MWK = 0.0504 KGS
05 mar. 2025 1 KGS = 19.7995 MWK 1 MWK = 0.0505 KGS
06 mar. 2025 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
07 mar. 2025 1 KGS = 19.8384 MWK 1 MWK = 0.0504 KGS
08 mar. 2025 1 KGS = 19.7436 MWK 1 MWK = 0.0506 KGS
09 mar. 2025 1 KGS = 19.8521 MWK 1 MWK = 0.0504 KGS
10 mar. 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
11 mar. 2025 1 KGS = 19.7902 MWK 1 MWK = 0.0505 KGS
12 mar. 2025 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
13 mar. 2025 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
14 mar. 2025 1 KGS = 19.7941 MWK 1 MWK = 0.0505 KGS
15 mar. 2025 1 KGS = 19.7817 MWK 1 MWK = 0.0506 KGS
16 mar. 2025 1 KGS = 19.8215 MWK 1 MWK = 0.0505 KGS
17 mar. 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
18 mar. 2025 1 KGS = 19.7618 MWK 1 MWK = 0.0506 KGS
19 mar. 2025 1 KGS = 19.7675 MWK 1 MWK = 0.0506 KGS
20 mar. 2025 1 KGS = 19.7648 MWK 1 MWK = 0.0506 KGS
21 mar. 2025 1 KGS = 19.7669 MWK 1 MWK = 0.0506 KGS
22 mar. 2025 1 KGS = 20.1352 MWK 1 MWK = 0.0497 KGS
23 mar. 2025 1 KGS = 19.7634 MWK 1 MWK = 0.0506 KGS
24 mar. 2025 1 KGS = 19.7635 MWK 1 MWK = 0.0506 KGS
25 mar. 2025 1 KGS = 19.7778 MWK 1 MWK = 0.0506 KGS
26 mar. 2025 1 KGS = 20.0681 MWK 1 MWK = 0.0498 KGS
27 mar. 2025 1 KGS = 20.0365 MWK 1 MWK = 0.0499 KGS
28 mar. 2025 1 KGS = 20.0687 MWK 1 MWK = 0.0498 KGS
29 mar. 2025 1 KGS = 20.0413 MWK 1 MWK = 0.0499 KGS
30 mar. 2025 1 KGS = 20.0621 MWK 1 MWK = 0.0498 KGS
31 mar. 2025 1 KGS = 20.0405 MWK 1 MWK = 0.0499 KGS

Apr 2025

DataKGS-MWKMWK-KGS
01 apr. 2025 1 KGS = 19.9845 MWK 1 MWK = 0.05 KGS
02 apr. 2025 1 KGS = 19.975 MWK 1 MWK = 0.0501 KGS
03 apr. 2025 1 KGS = 20.0028 MWK 1 MWK = 0.05 KGS
04 apr. 2025 1 KGS = 19.9381 MWK 1 MWK = 0.0502 KGS
05 apr. 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
06 apr. 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS

Info schimb valutar KGS-MWK si MWK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats