> Schimb Valutar 2025 - KGS-MVR si MVR-KGS

Schimb Valutar 2025 - KGS-MVR si MVR-KGS

Schimb valutar KGS-MVR si MVR-KGS

Verificati aici ratele de schimb pentru KGS-MVR si MVR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,1765 MVR

1 MVR = 5,6642 KGS

1An 2Ani 3Ani

KGS in MVRMVR in KGS

Jan 2025

Data	KGS-MVR	MVR-KGS
01 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6474 KGS
02 ian. 2025	1 KGS = 0.1769 MVR	1 MVR = 5.6533 KGS
03 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6477 KGS
04 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
05 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
06 ian. 2025	1 KGS = 0.1769 MVR	1 MVR = 5.652 KGS
07 ian. 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
08 ian. 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
09 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6457 KGS
10 ian. 2025	1 KGS = 0.177 MVR	1 MVR = 5.6482 KGS
11 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
12 ian. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
13 ian. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6782 KGS
14 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
15 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 ian. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6804 KGS
17 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
20 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
21 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
22 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
23 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
24 ian. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
25 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
26 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
28 ian. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6775 KGS
29 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
30 ian. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
31 ian. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS

Feb 2025

Data	KGS-MVR	MVR-KGS
01 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
02 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
03 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
04 feb. 2025	1 KGS = 0.1756 MVR	1 MVR = 5.6938 KGS
05 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
06 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
07 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
08 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
09 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
11 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
12 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
13 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
14 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
15 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
16 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
17 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
18 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
19 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
20 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
21 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
22 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
23 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
24 feb. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6806 KGS
25 feb. 2025	1 KGS = 0.1755 MVR	1 MVR = 5.6969 KGS
26 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
27 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
28 feb. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6829 KGS

Mar 2025

Data	KGS-MVR	MVR-KGS
01 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
02 mar. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
03 mar. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6639 KGS
04 mar. 2025	1 KGS = 0.1759 MVR	1 MVR = 5.6843 KGS
05 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
06 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6781 KGS
07 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
08 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6796 KGS
09 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 mar. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
12 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6756 KGS
13 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
14 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
15 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 mar. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 mar. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6714 KGS
18 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
19 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6774 KGS
20 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
21 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
22 mar. 2025	1 KGS = 0.1793 MVR	1 MVR = 5.5769 KGS
23 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS
24 mar. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6731 KGS
25 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
26 mar. 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6158 KGS
27 mar. 2025	1 KGS = 0.1782 MVR	1 MVR = 5.6132 KGS
28 mar. 2025	1 KGS = 0.1783 MVR	1 MVR = 5.6098 KGS
29 mar. 2025	1 KGS = 0.1785 MVR	1 MVR = 5.6026 KGS
30 mar. 2025	1 KGS = 0.1789 MVR	1 MVR = 5.5896 KGS
31 mar. 2025	1 KGS = 0.178 MVR	1 MVR = 5.6178 KGS

Apr 2025

Data	KGS-MVR	MVR-KGS
01 apr. 2025	1 KGS = 0.1784 MVR	1 MVR = 5.6045 KGS
02 apr. 2025	1 KGS = 0.1775 MVR	1 MVR = 5.6352 KGS
03 apr. 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6139 KGS
04 apr. 2025	1 KGS = 0.1774 MVR	1 MVR = 5.6355 KGS
05 apr. 2025	1 KGS = 0.1775 MVR	1 MVR = 5.633 KGS
06 apr. 2025	1 KGS = 0.1775 MVR	1 MVR = 5.633 KGS
07 apr. 2025	1 KGS = 0.1773 MVR	1 MVR = 5.6412 KGS
08 apr. 2025	1 KGS = 0.1779 MVR	1 MVR = 5.6202 KGS
09 apr. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6711 KGS
10 apr. 2025	1 KGS = 0.1777 MVR	1 MVR = 5.628 KGS
11 apr. 2025	1 KGS = 0.1774 MVR	1 MVR = 5.6362 KGS
12 apr. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
13 apr. 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6584 KGS
14 apr. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
15 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 apr. 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6644 KGS
17 apr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.661 KGS
18 apr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6636 KGS
19 apr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6631 KGS
20 apr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6631 KGS
21 apr. 2025	1 KGS = 0.1765 MVR	1 MVR = 5.666 KGS
22 apr. 2025	1 KGS = 0.1772 MVR	1 MVR = 5.6428 KGS
23 apr. 2025	1 KGS = 0.1773 MVR	1 MVR = 5.6394 KGS
24 apr. 2025	1 KGS = 0.1764 MVR	1 MVR = 5.6681 KGS
25 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
26 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
28 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6751 KGS
29 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
30 apr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS

May 2025

Data	KGS-MVR	MVR-KGS
01 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
02 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
03 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
04 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
05 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
06 mai 2025	1 KGS = 0.176 MVR	1 MVR = 5.6807 KGS
07 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
08 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
09 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
10 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
11 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
12 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
13 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
14 mai 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
15 mai 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
16 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
18 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
20 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
21 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
22 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
23 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
24 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
25 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
26 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
27 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
28 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
29 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
30 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
31 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS

Jun 2025

Data	KGS-MVR	MVR-KGS
01 iun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
02 iun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
03 iun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
04 iun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
05 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
06 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
07 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
08 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
09 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
10 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
11 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
12 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
13 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
14 iun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS

Info schimb valutar KGS-MVR si MVR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri