> Schimb Valutar 2026 - KGS-MOP si MOP-KGS

Schimb Valutar 2026 - KGS-MOP si MOP-KGS

Schimb valutar KGS-MOP si MOP-KGS

Verificati aici ratele de schimb pentru KGS-MOP si MOP-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,0921 MOP

1 MOP = 10,8607 KGS

1An 2Ani 3Ani

KGS in MOPMOP in KGS

Jan 2026

Data	KGS-MOP	MOP-KGS
01 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8979 KGS
02 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.897 KGS
03 ian. 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
04 ian. 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
05 ian. 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9016 KGS
06 ian. 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9057 KGS
07 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8986 KGS
08 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8897 KGS
09 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
10 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
11 ian. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8809 KGS
12 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8922 KGS
13 ian. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8803 KGS
14 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8889 KGS
15 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
16 ian. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8858 KGS
17 ian. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
18 ian. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
19 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
20 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8934 KGS
21 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8937 KGS
22 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8909 KGS
23 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8891 KGS
24 ian. 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
25 ian. 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
26 ian. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8872 KGS
27 ian. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8968 KGS
28 ian. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8867 KGS
29 ian. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8755 KGS
30 ian. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8731 KGS
31 ian. 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7911 KGS

Feb 2026

Data	KGS-MOP	MOP-KGS
01 feb. 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
02 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
03 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8721 KGS
04 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8726 KGS
05 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8637 KGS
06 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8665 KGS
07 feb. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
08 feb. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
09 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8691 KGS
10 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8632 KGS
11 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
12 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
14 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
15 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
16 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
17 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8613 KGS
18 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8654 KGS
19 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8588 KGS
20 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.862 KGS
21 feb. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
22 feb. 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
23 feb. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8769 KGS
24 feb. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8484 KGS
25 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8624 KGS
26 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8574 KGS
27 feb. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
28 feb. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS

Mar 2026

Data	KGS-MOP	MOP-KGS
01 mar. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS
02 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8409 KGS
03 mar. 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8869 KGS
04 mar. 2026	1 KGS = 0.092 MOP	1 MOP = 10.8703 KGS
05 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8554 KGS
06 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
07 mar. 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
08 mar. 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
09 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8622 KGS
10 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8439 KGS
11 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8495 KGS
12 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.836 KGS
13 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8435 KGS
14 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
15 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
16 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
17 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8433 KGS
18 mar. 2026	1 KGS = 0.0925 MOP	1 MOP = 10.8164 KGS
19 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8334 KGS
20 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8365 KGS
21 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
22 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
23 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8547 KGS
24 mar. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8482 KGS
25 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8528 KGS
26 mar. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8596 KGS
27 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
28 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
29 mar. 2026	1 KGS = 0.092 MOP	1 MOP = 10.874 KGS
30 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8374 KGS
31 mar. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8353 KGS

Apr 2026

Data	KGS-MOP	MOP-KGS
01 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8329 KGS
02 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8304 KGS
03 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8564 KGS
04 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
05 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
06 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
07 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8337 KGS
08 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8464 KGS
09 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8437 KGS
10 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
11 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
12 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8463 KGS
14 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8412 KGS
15 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8359 KGS
16 apr. 2026	1 KGS = 0.0921 MOP	1 MOP = 10.854 KGS
17 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8436 KGS
18 apr. 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
19 apr. 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
20 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8446 KGS
21 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.842 KGS
22 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8326 KGS
23 apr. 2026	1 KGS = 0.0926 MOP	1 MOP = 10.8006 KGS
24 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8331 KGS
25 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8485 KGS
26 apr. 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8485 KGS
27 apr. 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8264 KGS
28 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8336 KGS
29 apr. 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8271 KGS
30 apr. 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS

May 2026

Data	KGS-MOP	MOP-KGS
01 mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
02 mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
03 mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
04 mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8318 KGS
05 mai 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8262 KGS
06 mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8285 KGS
07 mai 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8349 KGS
08 mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8426 KGS
09 mai 2026	1 KGS = 0.092 MOP	1 MOP = 10.8712 KGS
10 mai 2026	1 KGS = 0.092 MOP	1 MOP = 10.8712 KGS
11 mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8475 KGS
12 mai 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8428 KGS

Info schimb valutar KGS-MOP si MOP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri