> Schimb Valutar 2025 - KGS-MOP si MOP-KGS

Schimb Valutar 2025 - KGS-MOP si MOP-KGS

Schimb valutar KGS-MOP si MOP-KGS

Verificati aici ratele de schimb pentru KGS-MOP si MOP-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0918 MOP

1 MOP = 10,896 KGS

1An 2Ani 3Ani

KGS in MOPMOP in KGS

Jan 2025

Data	KGS-MOP	MOP-KGS
01 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8906 KGS
02 ian. 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8593 KGS
03 ian. 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8557 KGS
04 ian. 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
05 ian. 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
06 ian. 2025	1 KGS = 0.0921 MOP	1 MOP = 10.855 KGS
07 ian. 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8578 KGS
08 ian. 2025	1 KGS = 0.0922 MOP	1 MOP = 10.846 KGS
09 ian. 2025	1 KGS = 0.0921 MOP	1 MOP = 10.856 KGS
10 ian. 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8492 KGS
11 ian. 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
12 ian. 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
13 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8969 KGS
14 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.892 KGS
15 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9034 KGS
16 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8945 KGS
17 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9008 KGS
18 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
19 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
20 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.889 KGS
21 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
22 ian. 2025	1 KGS = 0.0912 MOP	1 MOP = 10.962 KGS
23 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
24 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8959 KGS
25 ian. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
26 ian. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
27 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
28 ian. 2025	1 KGS = 0.0919 MOP	1 MOP = 10.886 KGS
29 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8893 KGS
30 ian. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9037 KGS
31 ian. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS

Feb 2025

Data	KGS-MOP	MOP-KGS
01 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8984 KGS
02 feb. 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8802 KGS
03 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS
04 feb. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9033 KGS
05 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.898 KGS
06 feb. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9021 KGS
07 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8925 KGS
08 feb. 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
09 feb. 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
10 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8887 KGS
11 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8978 KGS
12 feb. 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8988 KGS
13 feb. 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9268 KGS
14 feb. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
15 feb. 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
16 feb. 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
17 feb. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9135 KGS
18 feb. 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9106 KGS
19 feb. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9214 KGS
20 feb. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9481 KGS
21 feb. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9208 KGS
22 feb. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
23 feb. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
24 feb. 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9236 KGS
25 feb. 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9277 KGS
26 feb. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9471 KGS
27 feb. 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9238 KGS
28 feb. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS

Mar 2025

Data	KGS-MOP	MOP-KGS
01 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9217 KGS
02 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9148 KGS
03 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9151 KGS
04 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
05 mar. 2025	1 KGS = 0.0914 MOP	1 MOP = 10.94 KGS
06 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
07 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9201 KGS
08 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9557 KGS
09 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9125 KGS
10 mar. 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9263 KGS
11 mar. 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9617 KGS
12 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9202 KGS
13 mar. 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
14 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9558 KGS
15 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9497 KGS
16 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9223 KGS
17 mar. 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9163 KGS
18 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9588 KGS
19 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9571 KGS
20 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9586 KGS
21 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9554 KGS
22 mar. 2025	1 KGS = 0.093 MOP	1 MOP = 10.7559 KGS
23 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9544 KGS
24 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.954 KGS
25 mar. 2025	1 KGS = 0.0913 MOP	1 MOP = 10.952 KGS
26 mar. 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7884 KGS
27 mar. 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8047 KGS
28 mar. 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7841 KGS
29 mar. 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8002 KGS
30 mar. 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7821 KGS
31 mar. 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS

Apr 2025

Data	KGS-MOP	MOP-KGS
01 apr. 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7999 KGS
02 apr. 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8269 KGS
03 apr. 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8141 KGS

Info schimb valutar KGS-MOP si MOP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri