> Schimb Valutar 2026 - KGS-MNT si MNT-KGS

Schimb Valutar 2026 - KGS-MNT si MNT-KGS

Schimb valutar KGS-MNT si MNT-KGS

Verificati aici ratele de schimb pentru KGS-MNT si MNT-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 40,847 MNT

1 MNT = 0,0245 KGS

1An 2Ani 3Ani

KGS in MNTMNT in KGS

Jan 2026

Data	KGS-MNT	MNT-KGS
01 ian. 2026	1 KGS = 40.6999 MNT	1 MNT = 0.0246 KGS
02 ian. 2026	1 KGS = 40.7181 MNT	1 MNT = 0.0246 KGS
03 ian. 2026	1 KGS = 40.7053 MNT	1 MNT = 0.0246 KGS
04 ian. 2026	1 KGS = 40.6847 MNT	1 MNT = 0.0246 KGS
05 ian. 2026	1 KGS = 40.6988 MNT	1 MNT = 0.0246 KGS
06 ian. 2026	1 KGS = 40.6987 MNT	1 MNT = 0.0246 KGS
07 ian. 2026	1 KGS = 40.6943 MNT	1 MNT = 0.0246 KGS
08 ian. 2026	1 KGS = 40.7106 MNT	1 MNT = 0.0246 KGS
09 ian. 2026	1 KGS = 40.7109 MNT	1 MNT = 0.0246 KGS
10 ian. 2026	1 KGS = 40.7106 MNT	1 MNT = 0.0246 KGS
11 ian. 2026	1 KGS = 40.7015 MNT	1 MNT = 0.0246 KGS
12 ian. 2026	1 KGS = 40.6885 MNT	1 MNT = 0.0246 KGS
13 ian. 2026	1 KGS = 40.7289 MNT	1 MNT = 0.0246 KGS
14 ian. 2026	1 KGS = 40.7356 MNT	1 MNT = 0.0245 KGS
15 ian. 2026	1 KGS = 40.7442 MNT	1 MNT = 0.0245 KGS
16 ian. 2026	1 KGS = 40.7342 MNT	1 MNT = 0.0245 KGS
17 ian. 2026	1 KGS = 40.7635 MNT	1 MNT = 0.0245 KGS
18 ian. 2026	1 KGS = 40.7464 MNT	1 MNT = 0.0245 KGS
19 ian. 2026	1 KGS = 40.7551 MNT	1 MNT = 0.0245 KGS
20 ian. 2026	1 KGS = 40.7497 MNT	1 MNT = 0.0245 KGS
21 ian. 2026	1 KGS = 40.7756 MNT	1 MNT = 0.0245 KGS
22 ian. 2026	1 KGS = 40.7884 MNT	1 MNT = 0.0245 KGS
23 ian. 2026	1 KGS = 40.7808 MNT	1 MNT = 0.0245 KGS
24 ian. 2026	1 KGS = 40.7945 MNT	1 MNT = 0.0245 KGS
25 ian. 2026	1 KGS = 40.7599 MNT	1 MNT = 0.0245 KGS
26 ian. 2026	1 KGS = 40.7785 MNT	1 MNT = 0.0245 KGS
27 ian. 2026	1 KGS = 40.7681 MNT	1 MNT = 0.0245 KGS
28 ian. 2026	1 KGS = 40.8537 MNT	1 MNT = 0.0245 KGS
29 ian. 2026	1 KGS = 40.7878 MNT	1 MNT = 0.0245 KGS
30 ian. 2026	1 KGS = 40.797 MNT	1 MNT = 0.0245 KGS
31 ian. 2026	1 KGS = 40.7924 MNT	1 MNT = 0.0245 KGS

Feb 2026

Data	KGS-MNT	MNT-KGS
01 feb. 2026	1 KGS = 40.7818 MNT	1 MNT = 0.0245 KGS
02 feb. 2026	1 KGS = 40.7618 MNT	1 MNT = 0.0245 KGS
03 feb. 2026	1 KGS = 40.8052 MNT	1 MNT = 0.0245 KGS
04 feb. 2026	1 KGS = 40.8215 MNT	1 MNT = 0.0245 KGS
05 feb. 2026	1 KGS = 40.8137 MNT	1 MNT = 0.0245 KGS
06 feb. 2026	1 KGS = 40.9459 MNT	1 MNT = 0.0244 KGS
07 feb. 2026	1 KGS = 40.8263 MNT	1 MNT = 0.0245 KGS
08 feb. 2026	1 KGS = 40.7988 MNT	1 MNT = 0.0245 KGS
09 feb. 2026	1 KGS = 40.7809 MNT	1 MNT = 0.0245 KGS
10 feb. 2026	1 KGS = 40.8295 MNT	1 MNT = 0.0245 KGS
11 feb. 2026	1 KGS = 40.8026 MNT	1 MNT = 0.0245 KGS
12 feb. 2026	1 KGS = 40.9323 MNT	1 MNT = 0.0244 KGS
13 feb. 2026	1 KGS = 40.9555 MNT	1 MNT = 0.0244 KGS
14 feb. 2026	1 KGS = 40.9601 MNT	1 MNT = 0.0244 KGS
15 feb. 2026	1 KGS = 40.7841 MNT	1 MNT = 0.0245 KGS
16 feb. 2026	1 KGS = 40.7728 MNT	1 MNT = 0.0245 KGS
17 feb. 2026	1 KGS = 40.8159 MNT	1 MNT = 0.0245 KGS
18 feb. 2026	1 KGS = 40.9188 MNT	1 MNT = 0.0244 KGS
19 feb. 2026	1 KGS = 40.8269 MNT	1 MNT = 0.0245 KGS
20 feb. 2026	1 KGS = 40.8205 MNT	1 MNT = 0.0245 KGS
21 feb. 2026	1 KGS = 40.8102 MNT	1 MNT = 0.0245 KGS
22 feb. 2026	1 KGS = 40.7971 MNT	1 MNT = 0.0245 KGS
23 feb. 2026	1 KGS = 40.8072 MNT	1 MNT = 0.0245 KGS
24 feb. 2026	1 KGS = 40.7992 MNT	1 MNT = 0.0245 KGS
25 feb. 2026	1 KGS = 40.8199 MNT	1 MNT = 0.0245 KGS
26 feb. 2026	1 KGS = 40.811 MNT	1 MNT = 0.0245 KGS
27 feb. 2026	1 KGS = 40.9807 MNT	1 MNT = 0.0244 KGS
28 feb. 2026	1 KGS = 40.817 MNT	1 MNT = 0.0245 KGS

Mar 2026

Data	KGS-MNT	MNT-KGS
01 mar. 2026	1 KGS = 40.7823 MNT	1 MNT = 0.0245 KGS
02 mar. 2026	1 KGS = 40.8065 MNT	1 MNT = 0.0245 KGS
03 mar. 2026	1 KGS = 40.8178 MNT	1 MNT = 0.0245 KGS
04 mar. 2026	1 KGS = 40.8276 MNT	1 MNT = 0.0245 KGS
05 mar. 2026	1 KGS = 40.8052 MNT	1 MNT = 0.0245 KGS
06 mar. 2026	1 KGS = 40.813 MNT	1 MNT = 0.0245 KGS
07 mar. 2026	1 KGS = 40.8043 MNT	1 MNT = 0.0245 KGS
08 mar. 2026	1 KGS = 40.8026 MNT	1 MNT = 0.0245 KGS
09 mar. 2026	1 KGS = 40.8127 MNT	1 MNT = 0.0245 KGS
10 mar. 2026	1 KGS = 41.0093 MNT	1 MNT = 0.0244 KGS
11 mar. 2026	1 KGS = 40.9482 MNT	1 MNT = 0.0244 KGS
12 mar. 2026	1 KGS = 40.8249 MNT	1 MNT = 0.0245 KGS
13 mar. 2026	1 KGS = 40.8263 MNT	1 MNT = 0.0245 KGS
14 mar. 2026	1 KGS = 40.9836 MNT	1 MNT = 0.0244 KGS
15 mar. 2026	1 KGS = 40.8118 MNT	1 MNT = 0.0245 KGS
16 mar. 2026	1 KGS = 40.8381 MNT	1 MNT = 0.0245 KGS
17 mar. 2026	1 KGS = 40.8749 MNT	1 MNT = 0.0245 KGS
18 mar. 2026	1 KGS = 40.836 MNT	1 MNT = 0.0245 KGS
19 mar. 2026	1 KGS = 41.0055 MNT	1 MNT = 0.0244 KGS
20 mar. 2026	1 KGS = 40.8206 MNT	1 MNT = 0.0245 KGS
21 mar. 2026	1 KGS = 41.002 MNT	1 MNT = 0.0244 KGS
22 mar. 2026	1 KGS = 40.8035 MNT	1 MNT = 0.0245 KGS
23 mar. 2026	1 KGS = 40.7884 MNT	1 MNT = 0.0245 KGS
24 mar. 2026	1 KGS = 40.8123 MNT	1 MNT = 0.0245 KGS
25 mar. 2026	1 KGS = 40.8176 MNT	1 MNT = 0.0245 KGS
26 mar. 2026	1 KGS = 40.9814 MNT	1 MNT = 0.0244 KGS
27 mar. 2026	1 KGS = 40.9375 MNT	1 MNT = 0.0244 KGS
28 mar. 2026	1 KGS = 40.8404 MNT	1 MNT = 0.0245 KGS
29 mar. 2026	1 KGS = 40.8362 MNT	1 MNT = 0.0245 KGS
30 mar. 2026	1 KGS = 40.8207 MNT	1 MNT = 0.0245 KGS
31 mar. 2026	1 KGS = 40.8349 MNT	1 MNT = 0.0245 KGS

Apr 2026

Data	KGS-MNT	MNT-KGS
01 apr. 2026	1 KGS = 40.8546 MNT	1 MNT = 0.0245 KGS
02 apr. 2026	1 KGS = 40.8504 MNT	1 MNT = 0.0245 KGS
03 apr. 2026	1 KGS = 40.9237 MNT	1 MNT = 0.0244 KGS
04 apr. 2026	1 KGS = 40.8599 MNT	1 MNT = 0.0245 KGS
05 apr. 2026	1 KGS = 40.8548 MNT	1 MNT = 0.0245 KGS
06 apr. 2026	1 KGS = 40.8488 MNT	1 MNT = 0.0245 KGS
07 apr. 2026	1 KGS = 40.8611 MNT	1 MNT = 0.0245 KGS
08 apr. 2026	1 KGS = 40.8413 MNT	1 MNT = 0.0245 KGS
09 apr. 2026	1 KGS = 40.8841 MNT	1 MNT = 0.0245 KGS
10 apr. 2026	1 KGS = 41.1129 MNT	1 MNT = 0.0243 KGS
11 apr. 2026	1 KGS = 40.9292 MNT	1 MNT = 0.0244 KGS
12 apr. 2026	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
13 apr. 2026	1 KGS = 40.8618 MNT	1 MNT = 0.0245 KGS
14 apr. 2026	1 KGS = 40.8871 MNT	1 MNT = 0.0245 KGS
15 apr. 2026	1 KGS = 40.8963 MNT	1 MNT = 0.0245 KGS
16 apr. 2026	1 KGS = 41.0663 MNT	1 MNT = 0.0244 KGS
17 apr. 2026	1 KGS = 40.887 MNT	1 MNT = 0.0245 KGS
18 apr. 2026	1 KGS = 40.8861 MNT	1 MNT = 0.0245 KGS
19 apr. 2026	1 KGS = 40.8749 MNT	1 MNT = 0.0245 KGS
20 apr. 2026	1 KGS = 40.8711 MNT	1 MNT = 0.0245 KGS
21 apr. 2026	1 KGS = 40.9056 MNT	1 MNT = 0.0244 KGS
22 apr. 2026	1 KGS = 40.9313 MNT	1 MNT = 0.0244 KGS
23 apr. 2026	1 KGS = 40.9379 MNT	1 MNT = 0.0244 KGS
24 apr. 2026	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
25 apr. 2026	1 KGS = 41.1031 MNT	1 MNT = 0.0243 KGS
26 apr. 2026	1 KGS = 40.9268 MNT	1 MNT = 0.0244 KGS
27 apr. 2026	1 KGS = 40.9066 MNT	1 MNT = 0.0244 KGS
28 apr. 2026	1 KGS = 41.1343 MNT	1 MNT = 0.0243 KGS
29 apr. 2026	1 KGS = 40.9346 MNT	1 MNT = 0.0244 KGS
30 apr. 2026	1 KGS = 40.9298 MNT	1 MNT = 0.0244 KGS

May 2026

Data	KGS-MNT	MNT-KGS
01 mai 2026	1 KGS = 40.9557 MNT	1 MNT = 0.0244 KGS
02 mai 2026	1 KGS = 40.9419 MNT	1 MNT = 0.0244 KGS
03 mai 2026	1 KGS = 40.9269 MNT	1 MNT = 0.0244 KGS
04 mai 2026	1 KGS = 40.9135 MNT	1 MNT = 0.0244 KGS
05 mai 2026	1 KGS = 40.9356 MNT	1 MNT = 0.0244 KGS
06 mai 2026	1 KGS = 40.9475 MNT	1 MNT = 0.0244 KGS
07 mai 2026	1 KGS = 40.9566 MNT	1 MNT = 0.0244 KGS
08 mai 2026	1 KGS = 40.9389 MNT	1 MNT = 0.0244 KGS
09 mai 2026	1 KGS = 40.9673 MNT	1 MNT = 0.0244 KGS
10 mai 2026	1 KGS = 40.9527 MNT	1 MNT = 0.0244 KGS
11 mai 2026	1 KGS = 40.9001 MNT	1 MNT = 0.0244 KGS
12 mai 2026	1 KGS = 40.8999 MNT	1 MNT = 0.0244 KGS

Info schimb valutar KGS-MNT si MNT-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri