> Schimb Valutar 2025 - KGS-MNT si MNT-KGS

Schimb Valutar 2025 - KGS-MNT si MNT-KGS

Schimb valutar KGS-MNT si MNT-KGS

Verificati aici ratele de schimb pentru KGS-MNT si MNT-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 39,9865 MNT

1 MNT = 0,025 KGS

1An 2Ani 3Ani

KGS in MNTMNT in KGS

Jan 2025

Data	KGS-MNT	MNT-KGS
01 ian. 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
02 ian. 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
03 ian. 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
04 ian. 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
05 ian. 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
06 ian. 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
07 ian. 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
08 ian. 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
09 ian. 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
10 ian. 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
11 ian. 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
12 ian. 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
13 ian. 2025	1 KGS = 38.8628 MNT	1 MNT = 0.0257 KGS
14 ian. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
15 ian. 2025	1 KGS = 38.8568 MNT	1 MNT = 0.0257 KGS
16 ian. 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
17 ian. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
18 ian. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
19 ian. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
20 ian. 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
21 ian. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
22 ian. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
23 ian. 2025	1 KGS = 38.8572 MNT	1 MNT = 0.0257 KGS
24 ian. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
25 ian. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
26 ian. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
27 ian. 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
28 ian. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
29 ian. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
30 ian. 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
31 ian. 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS

Feb 2025

Data	KGS-MNT	MNT-KGS
01 feb. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
02 feb. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
03 feb. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
04 feb. 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
05 feb. 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
06 feb. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
07 feb. 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
08 feb. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
09 feb. 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
10 feb. 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
11 feb. 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
12 feb. 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
13 feb. 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
14 feb. 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
15 feb. 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
16 feb. 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
17 feb. 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
18 feb. 2025	1 KGS = 39.6522 MNT	1 MNT = 0.0252 KGS
19 feb. 2025	1 KGS = 39.6003 MNT	1 MNT = 0.0253 KGS
20 feb. 2025	1 KGS = 39.4844 MNT	1 MNT = 0.0253 KGS
21 feb. 2025	1 KGS = 39.6231 MNT	1 MNT = 0.0252 KGS
22 feb. 2025	1 KGS = 39.6262 MNT	1 MNT = 0.0252 KGS
23 feb. 2025	1 KGS = 39.6009 MNT	1 MNT = 0.0253 KGS
24 feb. 2025	1 KGS = 39.5948 MNT	1 MNT = 0.0253 KGS
25 feb. 2025	1 KGS = 39.6275 MNT	1 MNT = 0.0252 KGS
26 feb. 2025	1 KGS = 39.5469 MNT	1 MNT = 0.0253 KGS
27 feb. 2025	1 KGS = 39.6566 MNT	1 MNT = 0.0252 KGS
28 feb. 2025	1 KGS = 39.5515 MNT	1 MNT = 0.0253 KGS

Mar 2025

Data	KGS-MNT	MNT-KGS
01 mar. 2025	1 KGS = 39.6888 MNT	1 MNT = 0.0252 KGS
02 mar. 2025	1 KGS = 39.69 MNT	1 MNT = 0.0252 KGS
03 mar. 2025	1 KGS = 39.6859 MNT	1 MNT = 0.0252 KGS
04 mar. 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
05 mar. 2025	1 KGS = 39.6892 MNT	1 MNT = 0.0252 KGS
06 mar. 2025	1 KGS = 39.6917 MNT	1 MNT = 0.0252 KGS
07 mar. 2025	1 KGS = 39.6683 MNT	1 MNT = 0.0252 KGS
08 mar. 2025	1 KGS = 39.57 MNT	1 MNT = 0.0253 KGS
09 mar. 2025	1 KGS = 39.6844 MNT	1 MNT = 0.0252 KGS
10 mar. 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
11 mar. 2025	1 KGS = 39.576 MNT	1 MNT = 0.0253 KGS
12 mar. 2025	1 KGS = 39.6916 MNT	1 MNT = 0.0252 KGS
13 mar. 2025	1 KGS = 39.681 MNT	1 MNT = 0.0252 KGS
14 mar. 2025	1 KGS = 39.5997 MNT	1 MNT = 0.0253 KGS
15 mar. 2025	1 KGS = 39.7289 MNT	1 MNT = 0.0252 KGS
16 mar. 2025	1 KGS = 39.7162 MNT	1 MNT = 0.0252 KGS
17 mar. 2025	1 KGS = 39.7328 MNT	1 MNT = 0.0252 KGS
18 mar. 2025	1 KGS = 39.6137 MNT	1 MNT = 0.0252 KGS
19 mar. 2025	1 KGS = 39.6547 MNT	1 MNT = 0.0252 KGS
20 mar. 2025	1 KGS = 39.6403 MNT	1 MNT = 0.0252 KGS
21 mar. 2025	1 KGS = 39.6122 MNT	1 MNT = 0.0252 KGS
22 mar. 2025	1 KGS = 40.5025 MNT	1 MNT = 0.0247 KGS
23 mar. 2025	1 KGS = 39.7026 MNT	1 MNT = 0.0252 KGS
24 mar. 2025	1 KGS = 39.6974 MNT	1 MNT = 0.0252 KGS
25 mar. 2025	1 KGS = 39.7048 MNT	1 MNT = 0.0252 KGS
26 mar. 2025	1 KGS = 40.2863 MNT	1 MNT = 0.0248 KGS
27 mar. 2025	1 KGS = 40.2469 MNT	1 MNT = 0.0248 KGS
28 mar. 2025	1 KGS = 40.3571 MNT	1 MNT = 0.0248 KGS
29 mar. 2025	1 KGS = 40.3504 MNT	1 MNT = 0.0248 KGS
30 mar. 2025	1 KGS = 40.4365 MNT	1 MNT = 0.0247 KGS
31 mar. 2025	1 KGS = 40.3911 MNT	1 MNT = 0.0248 KGS

Apr 2025

Data	KGS-MNT	MNT-KGS
01 apr. 2025	1 KGS = 40.3538 MNT	1 MNT = 0.0248 KGS
02 apr. 2025	1 KGS = 40.1143 MNT	1 MNT = 0.0249 KGS
03 apr. 2025	1 KGS = 40.2984 MNT	1 MNT = 0.0248 KGS
04 apr. 2025	1 KGS = 40.3916 MNT	1 MNT = 0.0248 KGS
05 apr. 2025	1 KGS = 40.4479 MNT	1 MNT = 0.0247 KGS
06 apr. 2025	1 KGS = 40.4303 MNT	1 MNT = 0.0247 KGS
07 apr. 2025	1 KGS = 40.4066 MNT	1 MNT = 0.0247 KGS
08 apr. 2025	1 KGS = 40.4323 MNT	1 MNT = 0.0247 KGS
09 apr. 2025	1 KGS = 40.2128 MNT	1 MNT = 0.0249 KGS
10 apr. 2025	1 KGS = 40.3935 MNT	1 MNT = 0.0248 KGS
11 apr. 2025	1 KGS = 40.3526 MNT	1 MNT = 0.0248 KGS
12 apr. 2025	1 KGS = 40.2105 MNT	1 MNT = 0.0249 KGS
13 apr. 2025	1 KGS = 40.4315 MNT	1 MNT = 0.0247 KGS
14 apr. 2025	1 KGS = 40.4215 MNT	1 MNT = 0.0247 KGS
15 apr. 2025	1 KGS = 40.4289 MNT	1 MNT = 0.0247 KGS
16 apr. 2025	1 KGS = 40.5262 MNT	1 MNT = 0.0247 KGS
17 apr. 2025	1 KGS = 40.6591 MNT	1 MNT = 0.0246 KGS
18 apr. 2025	1 KGS = 40.5477 MNT	1 MNT = 0.0247 KGS
19 apr. 2025	1 KGS = 40.6731 MNT	1 MNT = 0.0246 KGS
20 apr. 2025	1 KGS = 40.8822 MNT	1 MNT = 0.0245 KGS
21 apr. 2025	1 KGS = 40.8939 MNT	1 MNT = 0.0245 KGS
22 apr. 2025	1 KGS = 40.7474 MNT	1 MNT = 0.0245 KGS
23 apr. 2025	1 KGS = 40.7657 MNT	1 MNT = 0.0245 KGS
24 apr. 2025	1 KGS = 40.5775 MNT	1 MNT = 0.0246 KGS
25 apr. 2025	1 KGS = 40.568 MNT	1 MNT = 0.0246 KGS
26 apr. 2025	1 KGS = 40.5753 MNT	1 MNT = 0.0246 KGS
27 apr. 2025	1 KGS = 40.8572 MNT	1 MNT = 0.0245 KGS
28 apr. 2025	1 KGS = 40.8336 MNT	1 MNT = 0.0245 KGS
29 apr. 2025	1 KGS = 40.8506 MNT	1 MNT = 0.0245 KGS
30 apr. 2025	1 KGS = 40.8607 MNT	1 MNT = 0.0245 KGS

May 2025

Data	KGS-MNT	MNT-KGS
01 mai 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 mai 2025	1 KGS = 40.8603 MNT	1 MNT = 0.0245 KGS
03 mai 2025	1 KGS = 40.8625 MNT	1 MNT = 0.0245 KGS
04 mai 2025	1 KGS = 40.8589 MNT	1 MNT = 0.0245 KGS
05 mai 2025	1 KGS = 40.8576 MNT	1 MNT = 0.0245 KGS
06 mai 2025	1 KGS = 40.8793 MNT	1 MNT = 0.0245 KGS
07 mai 2025	1 KGS = 40.8941 MNT	1 MNT = 0.0245 KGS
08 mai 2025	1 KGS = 40.8698 MNT	1 MNT = 0.0245 KGS
09 mai 2025	1 KGS = 40.884 MNT	1 MNT = 0.0245 KGS
10 mai 2025	1 KGS = 40.8935 MNT	1 MNT = 0.0245 KGS
11 mai 2025	1 KGS = 40.8665 MNT	1 MNT = 0.0245 KGS
12 mai 2025	1 KGS = 40.8687 MNT	1 MNT = 0.0245 KGS
13 mai 2025	1 KGS = 40.8678 MNT	1 MNT = 0.0245 KGS
14 mai 2025	1 KGS = 40.9106 MNT	1 MNT = 0.0244 KGS
15 mai 2025	1 KGS = 40.8823 MNT	1 MNT = 0.0245 KGS
16 mai 2025	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
17 mai 2025	1 KGS = 40.9922 MNT	1 MNT = 0.0244 KGS
18 mai 2025	1 KGS = 40.8663 MNT	1 MNT = 0.0245 KGS
19 mai 2025	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
20 mai 2025	1 KGS = 40.8968 MNT	1 MNT = 0.0245 KGS
21 mai 2025	1 KGS = 40.9451 MNT	1 MNT = 0.0244 KGS
22 mai 2025	1 KGS = 40.9031 MNT	1 MNT = 0.0244 KGS
23 mai 2025	1 KGS = 40.8784 MNT	1 MNT = 0.0245 KGS
24 mai 2025	1 KGS = 40.9184 MNT	1 MNT = 0.0244 KGS
25 mai 2025	1 KGS = 40.8845 MNT	1 MNT = 0.0245 KGS
26 mai 2025	1 KGS = 40.8664 MNT	1 MNT = 0.0245 KGS
27 mai 2025	1 KGS = 40.9059 MNT	1 MNT = 0.0244 KGS
28 mai 2025	1 KGS = 40.8971 MNT	1 MNT = 0.0245 KGS
29 mai 2025	1 KGS = 40.8834 MNT	1 MNT = 0.0245 KGS
30 mai 2025	1 KGS = 40.9021 MNT	1 MNT = 0.0244 KGS
31 mai 2025	1 KGS = 40.9026 MNT	1 MNT = 0.0244 KGS

Jun 2025

Data	KGS-MNT	MNT-KGS
01 iun. 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 iun. 2025	1 KGS = 40.8689 MNT	1 MNT = 0.0245 KGS
03 iun. 2025	1 KGS = 40.9083 MNT	1 MNT = 0.0244 KGS
04 iun. 2025	1 KGS = 40.8877 MNT	1 MNT = 0.0245 KGS
05 iun. 2025	1 KGS = 40.9197 MNT	1 MNT = 0.0244 KGS
06 iun. 2025	1 KGS = 40.9235 MNT	1 MNT = 0.0244 KGS
07 iun. 2025	1 KGS = 40.9007 MNT	1 MNT = 0.0244 KGS
08 iun. 2025	1 KGS = 40.9294 MNT	1 MNT = 0.0244 KGS
09 iun. 2025	1 KGS = 40.9367 MNT	1 MNT = 0.0244 KGS
10 iun. 2025	1 KGS = 40.9071 MNT	1 MNT = 0.0244 KGS
11 iun. 2025	1 KGS = 40.8375 MNT	1 MNT = 0.0245 KGS
12 iun. 2025	1 KGS = 40.933 MNT	1 MNT = 0.0244 KGS
13 iun. 2025	1 KGS = 40.9401 MNT	1 MNT = 0.0244 KGS
14 iun. 2025	1 KGS = 40.9098 MNT	1 MNT = 0.0244 KGS

Info schimb valutar KGS-MNT si MNT-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri