> Schimb Valutar 2025 - KGS-MMK si MMK-KGS

Schimb Valutar 2025 - KGS-MMK si MMK-KGS

Schimb valutar KGS-MMK si MMK-KGS

Verificati aici ratele de schimb pentru KGS-MMK si MMK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 27,7841 MMK

1 MMK = 0,036 KGS

1An 2Ani 3Ani

KGS in MMKMMK in KGS

Jan 2025

Data	KGS-MMK	MMK-KGS
01 ian. 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
02 ian. 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
03 ian. 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
04 ian. 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
05 ian. 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
06 ian. 2025	1 KGS = 37.3329 MMK	1 MMK = 0.0268 KGS
07 ian. 2025	1 KGS = 37.3328 MMK	1 MMK = 0.0268 KGS
08 ian. 2025	1 KGS = 37.3329 MMK	1 MMK = 0.0268 KGS
09 ian. 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
10 ian. 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
11 ian. 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
12 ian. 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
13 ian. 2025	1 KGS = 37.1468 MMK	1 MMK = 0.0269 KGS
14 ian. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
15 ian. 2025	1 KGS = 37.1411 MMK	1 MMK = 0.0269 KGS
16 ian. 2025	1 KGS = 37.141 MMK	1 MMK = 0.0269 KGS
17 ian. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
18 ian. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
19 ian. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
20 ian. 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
21 ian. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
22 ian. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
23 ian. 2025	1 KGS = 37.1415 MMK	1 MMK = 0.0269 KGS
24 ian. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
25 ian. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
26 ian. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
27 ian. 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
28 ian. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
29 ian. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
30 ian. 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
31 ian. 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS

Feb 2025

Data	KGS-MMK	MMK-KGS
01 feb. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
02 feb. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
03 feb. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
04 feb. 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
05 feb. 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
06 feb. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
07 feb. 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
08 feb. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
09 feb. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
10 feb. 2025	1 KGS = 37.141 MMK	1 MMK = 0.0269 KGS
11 feb. 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
12 feb. 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
13 feb. 2025	1 KGS = 24.0017 MMK	1 MMK = 0.0417 KGS
14 feb. 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
15 feb. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
16 feb. 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
17 feb. 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
18 feb. 2025	1 KGS = 23.9996 MMK	1 MMK = 0.0417 KGS
19 feb. 2025	1 KGS = 24.0012 MMK	1 MMK = 0.0417 KGS
20 feb. 2025	1 KGS = 23.9313 MMK	1 MMK = 0.0418 KGS
21 feb. 2025	1 KGS = 24.0016 MMK	1 MMK = 0.0417 KGS
22 feb. 2025	1 KGS = 24.0013 MMK	1 MMK = 0.0417 KGS
23 feb. 2025	1 KGS = 24.0109 MMK	1 MMK = 0.0416 KGS
24 feb. 2025	1 KGS = 24.0135 MMK	1 MMK = 0.0416 KGS
25 feb. 2025	1 KGS = 24.0037 MMK	1 MMK = 0.0417 KGS
26 feb. 2025	1 KGS = 23.9454 MMK	1 MMK = 0.0418 KGS
27 feb. 2025	1 KGS = 24.0011 MMK	1 MMK = 0.0417 KGS
28 feb. 2025	1 KGS = 23.9337 MMK	1 MMK = 0.0418 KGS

Mar 2025

Data	KGS-MMK	MMK-KGS
01 mar. 2025	1 KGS = 23.9952 MMK	1 MMK = 0.0417 KGS
02 mar. 2025	1 KGS = 24.0099 MMK	1 MMK = 0.0416 KGS
03 mar. 2025	1 KGS = 24.0091 MMK	1 MMK = 0.0417 KGS
04 mar. 2025	1 KGS = 24.0015 MMK	1 MMK = 0.0417 KGS
05 mar. 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
06 mar. 2025	1 KGS = 24.0018 MMK	1 MMK = 0.0417 KGS
07 mar. 2025	1 KGS = 24.0013 MMK	1 MMK = 0.0417 KGS
08 mar. 2025	1 KGS = 23.934 MMK	1 MMK = 0.0418 KGS
09 mar. 2025	1 KGS = 24.0032 MMK	1 MMK = 0.0417 KGS
10 mar. 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
11 mar. 2025	1 KGS = 23.9301 MMK	1 MMK = 0.0418 KGS
12 mar. 2025	1 KGS = 23.9985 MMK	1 MMK = 0.0417 KGS
13 mar. 2025	1 KGS = 24.0011 MMK	1 MMK = 0.0417 KGS
14 mar. 2025	1 KGS = 23.93 MMK	1 MMK = 0.0418 KGS
15 mar. 2025	1 KGS = 23.9978 MMK	1 MMK = 0.0417 KGS
16 mar. 2025	1 KGS = 24.011 MMK	1 MMK = 0.0416 KGS
17 mar. 2025	1 KGS = 24.0284 MMK	1 MMK = 0.0416 KGS
18 mar. 2025	1 KGS = 23.9289 MMK	1 MMK = 0.0418 KGS
19 mar. 2025	1 KGS = 23.9386 MMK	1 MMK = 0.0418 KGS
20 mar. 2025	1 KGS = 23.9374 MMK	1 MMK = 0.0418 KGS
21 mar. 2025	1 KGS = 23.9323 MMK	1 MMK = 0.0418 KGS
22 mar. 2025	1 KGS = 24.4366 MMK	1 MMK = 0.0409 KGS
23 mar. 2025	1 KGS = 23.9409 MMK	1 MMK = 0.0418 KGS
24 mar. 2025	1 KGS = 23.9405 MMK	1 MMK = 0.0418 KGS
25 mar. 2025	1 KGS = 23.9394 MMK	1 MMK = 0.0418 KGS
26 mar. 2025	1 KGS = 24.2859 MMK	1 MMK = 0.0412 KGS
27 mar. 2025	1 KGS = 24.2727 MMK	1 MMK = 0.0412 KGS
28 mar. 2025	1 KGS = 24.2991 MMK	1 MMK = 0.0412 KGS
29 mar. 2025	1 KGS = 24.2572 MMK	1 MMK = 0.0412 KGS
30 mar. 2025	1 KGS = 24.3029 MMK	1 MMK = 0.0411 KGS
31 mar. 2025	1 KGS = 24.2748 MMK	1 MMK = 0.0412 KGS

Apr 2025

Data	KGS-MMK	MMK-KGS
01 apr. 2025	1 KGS = 24.2611 MMK	1 MMK = 0.0412 KGS
02 apr. 2025	1 KGS = 24.1948 MMK	1 MMK = 0.0413 KGS
03 apr. 2025	1 KGS = 24.218 MMK	1 MMK = 0.0413 KGS
04 apr. 2025	1 KGS = 24.197 MMK	1 MMK = 0.0413 KGS
05 apr. 2025	1 KGS = 24.1962 MMK	1 MMK = 0.0413 KGS
06 apr. 2025	1 KGS = 24.1947 MMK	1 MMK = 0.0413 KGS
07 apr. 2025	1 KGS = 24.1824 MMK	1 MMK = 0.0414 KGS
08 apr. 2025	1 KGS = 24.1848 MMK	1 MMK = 0.0413 KGS
09 apr. 2025	1 KGS = 24.0243 MMK	1 MMK = 0.0416 KGS
10 apr. 2025	1 KGS = 24.1584 MMK	1 MMK = 0.0414 KGS
11 apr. 2025	1 KGS = 24.1172 MMK	1 MMK = 0.0415 KGS
12 apr. 2025	1 KGS = 24.009 MMK	1 MMK = 0.0417 KGS
13 apr. 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
14 apr. 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
15 apr. 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
16 apr. 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
17 apr. 2025	1 KGS = 24.0634 MMK	1 MMK = 0.0416 KGS
18 apr. 2025	1 KGS = 24.0666 MMK	1 MMK = 0.0416 KGS
19 apr. 2025	1 KGS = 24.0688 MMK	1 MMK = 0.0415 KGS
20 apr. 2025	1 KGS = 24.0658 MMK	1 MMK = 0.0416 KGS
21 apr. 2025	1 KGS = 24.0698 MMK	1 MMK = 0.0415 KGS
22 apr. 2025	1 KGS = 24.1674 MMK	1 MMK = 0.0414 KGS
23 apr. 2025	1 KGS = 24.1643 MMK	1 MMK = 0.0414 KGS
24 apr. 2025	1 KGS = 24.0399 MMK	1 MMK = 0.0416 KGS
25 apr. 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
26 apr. 2025	1 KGS = 24.0044 MMK	1 MMK = 0.0417 KGS
27 apr. 2025	1 KGS = 24.0095 MMK	1 MMK = 0.0417 KGS
28 apr. 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
29 apr. 2025	1 KGS = 24.0113 MMK	1 MMK = 0.0416 KGS
30 apr. 2025	1 KGS = 24.0067 MMK	1 MMK = 0.0417 KGS

May 2025

Data	KGS-MMK	MMK-KGS
01 mai 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
02 mai 2025	1 KGS = 24.0071 MMK	1 MMK = 0.0417 KGS
03 mai 2025	1 KGS = 24.0046 MMK	1 MMK = 0.0417 KGS
04 mai 2025	1 KGS = 24.0092 MMK	1 MMK = 0.0417 KGS
05 mai 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
06 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
07 mai 2025	1 KGS = 24.0076 MMK	1 MMK = 0.0417 KGS
08 mai 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
09 mai 2025	1 KGS = 24.0109 MMK	1 MMK = 0.0416 KGS
10 mai 2025	1 KGS = 24.0066 MMK	1 MMK = 0.0417 KGS
11 mai 2025	1 KGS = 24.0106 MMK	1 MMK = 0.0416 KGS
12 mai 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
13 mai 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
14 mai 2025	1 KGS = 24.0066 MMK	1 MMK = 0.0417 KGS
15 mai 2025	1 KGS = 24.0087 MMK	1 MMK = 0.0417 KGS
16 mai 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
17 mai 2025	1 KGS = 24.0096 MMK	1 MMK = 0.0417 KGS
18 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
19 mai 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
20 mai 2025	1 KGS = 24.0065 MMK	1 MMK = 0.0417 KGS
21 mai 2025	1 KGS = 24.0074 MMK	1 MMK = 0.0417 KGS
22 mai 2025	1 KGS = 24.012 MMK	1 MMK = 0.0416 KGS
23 mai 2025	1 KGS = 24.0093 MMK	1 MMK = 0.0417 KGS
24 mai 2025	1 KGS = 24.0057 MMK	1 MMK = 0.0417 KGS
25 mai 2025	1 KGS = 24.0055 MMK	1 MMK = 0.0417 KGS
26 mai 2025	1 KGS = 24.0124 MMK	1 MMK = 0.0416 KGS
27 mai 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
28 mai 2025	1 KGS = 24.0095 MMK	1 MMK = 0.0417 KGS
29 mai 2025	1 KGS = 24.012 MMK	1 MMK = 0.0416 KGS
30 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
31 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS

Jun 2025

Data	KGS-MMK	MMK-KGS
01 iun. 2025	1 KGS = 24.0098 MMK	1 MMK = 0.0416 KGS
02 iun. 2025	1 KGS = 24.0075 MMK	1 MMK = 0.0417 KGS
03 iun. 2025	1 KGS = 24.0069 MMK	1 MMK = 0.0417 KGS
04 iun. 2025	1 KGS = 24.0086 MMK	1 MMK = 0.0417 KGS
05 iun. 2025	1 KGS = 24.0107 MMK	1 MMK = 0.0416 KGS
06 iun. 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
07 iun. 2025	1 KGS = 24.0081 MMK	1 MMK = 0.0417 KGS
08 iun. 2025	1 KGS = 24.0094 MMK	1 MMK = 0.0417 KGS
09 iun. 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
10 iun. 2025	1 KGS = 24.0072 MMK	1 MMK = 0.0417 KGS
11 iun. 2025	1 KGS = 24.0046 MMK	1 MMK = 0.0417 KGS
12 iun. 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
13 iun. 2025	1 KGS = 24.0082 MMK	1 MMK = 0.0417 KGS
14 iun. 2025	1 KGS = 24.0049 MMK	1 MMK = 0.0417 KGS

Info schimb valutar KGS-MMK si MMK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri