> Schimb Valutar 2026 - KGS-MKD si MKD-KGS

Schimb Valutar 2026 - KGS-MKD si MKD-KGS

Schimb valutar KGS-MKD si MKD-KGS

Verificati aici ratele de schimb pentru KGS-MKD si MKD-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,6021 MKD

1 MKD = 1,6608 KGS

1An 2Ani 3Ani

KGS in MKDMKD in KGS

Jan 2026

Data	KGS-MKD	MKD-KGS
01 ian. 2026	1 KGS = 0.5999 MKD	1 MKD = 1.6669 KGS
02 ian. 2026	1 KGS = 0.6004 MKD	1 MKD = 1.6655 KGS
03 ian. 2026	1 KGS = 0.6001 MKD	1 MKD = 1.6664 KGS
04 ian. 2026	1 KGS = 0.6001 MKD	1 MKD = 1.6664 KGS
05 ian. 2026	1 KGS = 0.6026 MKD	1 MKD = 1.6594 KGS
06 ian. 2026	1 KGS = 0.6012 MKD	1 MKD = 1.6632 KGS
07 ian. 2026	1 KGS = 0.6025 MKD	1 MKD = 1.6598 KGS
08 ian. 2026	1 KGS = 0.603 MKD	1 MKD = 1.6584 KGS
09 ian. 2026	1 KGS = 0.6046 MKD	1 MKD = 1.6541 KGS
10 ian. 2026	1 KGS = 0.6049 MKD	1 MKD = 1.6532 KGS
11 ian. 2026	1 KGS = 0.6049 MKD	1 MKD = 1.6532 KGS
12 ian. 2026	1 KGS = 0.6024 MKD	1 MKD = 1.66 KGS
13 ian. 2026	1 KGS = 0.6038 MKD	1 MKD = 1.6562 KGS
14 ian. 2026	1 KGS = 0.6043 MKD	1 MKD = 1.6548 KGS
15 ian. 2026	1 KGS = 0.605 MKD	1 MKD = 1.6528 KGS
16 ian. 2026	1 KGS = 0.6057 MKD	1 MKD = 1.6511 KGS
17 ian. 2026	1 KGS = 0.6065 MKD	1 MKD = 1.6488 KGS
18 ian. 2026	1 KGS = 0.6065 MKD	1 MKD = 1.6488 KGS
19 ian. 2026	1 KGS = 0.6053 MKD	1 MKD = 1.652 KGS
20 ian. 2026	1 KGS = 0.6002 MKD	1 MKD = 1.6662 KGS
21 ian. 2026	1 KGS = 0.6012 MKD	1 MKD = 1.6634 KGS
22 ian. 2026	1 KGS = 0.602 MKD	1 MKD = 1.6612 KGS
23 ian. 2026	1 KGS = 0.6003 MKD	1 MKD = 1.6657 KGS
24 ian. 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6784 KGS
25 ian. 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6784 KGS
26 ian. 2026	1 KGS = 0.5945 MKD	1 MKD = 1.6821 KGS
27 ian. 2026	1 KGS = 0.5925 MKD	1 MKD = 1.6879 KGS
28 ian. 2026	1 KGS = 0.5887 MKD	1 MKD = 1.6988 KGS
29 ian. 2026	1 KGS = 0.5903 MKD	1 MKD = 1.6942 KGS
30 ian. 2026	1 KGS = 0.59 MKD	1 MKD = 1.695 KGS
31 ian. 2026	1 KGS = 0.5945 MKD	1 MKD = 1.682 KGS

Feb 2026

Data	KGS-MKD	MKD-KGS
01 feb. 2026	1 KGS = 0.5946 MKD	1 MKD = 1.6818 KGS
02 feb. 2026	1 KGS = 0.5946 MKD	1 MKD = 1.6818 KGS
03 feb. 2026	1 KGS = 0.5977 MKD	1 MKD = 1.6729 KGS
04 feb. 2026	1 KGS = 0.5966 MKD	1 MKD = 1.6761 KGS
05 feb. 2026	1 KGS = 0.5978 MKD	1 MKD = 1.6727 KGS
06 feb. 2026	1 KGS = 0.598 MKD	1 MKD = 1.6723 KGS
07 feb. 2026	1 KGS = 0.5961 MKD	1 MKD = 1.6776 KGS
08 feb. 2026	1 KGS = 0.5961 MKD	1 MKD = 1.6776 KGS
09 feb. 2026	1 KGS = 0.5939 MKD	1 MKD = 1.6839 KGS
10 feb. 2026	1 KGS = 0.592 MKD	1 MKD = 1.6891 KGS
11 feb. 2026	1 KGS = 0.5918 MKD	1 MKD = 1.6898 KGS
12 feb. 2026	1 KGS = 0.5932 MKD	1 MKD = 1.6858 KGS
13 feb. 2026	1 KGS = 0.5944 MKD	1 MKD = 1.6823 KGS
14 feb. 2026	1 KGS = 0.5937 MKD	1 MKD = 1.6844 KGS
15 feb. 2026	1 KGS = 0.5937 MKD	1 MKD = 1.6842 KGS
16 feb. 2026	1 KGS = 0.5942 MKD	1 MKD = 1.6829 KGS
17 feb. 2026	1 KGS = 0.5958 MKD	1 MKD = 1.6785 KGS
18 feb. 2026	1 KGS = 0.5952 MKD	1 MKD = 1.68 KGS
19 feb. 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6707 KGS
20 feb. 2026	1 KGS = 0.5991 MKD	1 MKD = 1.6692 KGS
21 feb. 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
22 feb. 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
23 feb. 2026	1 KGS = 0.5985 MKD	1 MKD = 1.671 KGS
24 feb. 2026	1 KGS = 0.5983 MKD	1 MKD = 1.6714 KGS
25 feb. 2026	1 KGS = 0.5983 MKD	1 MKD = 1.6714 KGS
26 feb. 2026	1 KGS = 0.597 MKD	1 MKD = 1.675 KGS
27 feb. 2026	1 KGS = 0.5971 MKD	1 MKD = 1.6747 KGS
28 feb. 2026	1 KGS = 0.5964 MKD	1 MKD = 1.6767 KGS

Mar 2026

Data	KGS-MKD	MKD-KGS
01 mar. 2026	1 KGS = 0.5964 MKD	1 MKD = 1.6769 KGS
02 mar. 2026	1 KGS = 0.6014 MKD	1 MKD = 1.6629 KGS
03 mar. 2026	1 KGS = 0.6075 MKD	1 MKD = 1.646 KGS
04 mar. 2026	1 KGS = 0.6057 MKD	1 MKD = 1.6509 KGS
05 mar. 2026	1 KGS = 0.6071 MKD	1 MKD = 1.6472 KGS
06 mar. 2026	1 KGS = 0.609 MKD	1 MKD = 1.6419 KGS
07 mar. 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6492 KGS
08 mar. 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6492 KGS
09 mar. 2026	1 KGS = 0.6096 MKD	1 MKD = 1.6403 KGS
10 mar. 2026	1 KGS = 0.6064 MKD	1 MKD = 1.6491 KGS
11 mar. 2026	1 KGS = 0.6084 MKD	1 MKD = 1.6438 KGS
12 mar. 2026	1 KGS = 0.6106 MKD	1 MKD = 1.6378 KGS
13 mar. 2026	1 KGS = 0.6146 MKD	1 MKD = 1.627 KGS
14 mar. 2026	1 KGS = 0.6146 MKD	1 MKD = 1.6272 KGS
15 mar. 2026	1 KGS = 0.6146 MKD	1 MKD = 1.6272 KGS
16 mar. 2026	1 KGS = 0.614 MKD	1 MKD = 1.6287 KGS
17 mar. 2026	1 KGS = 0.6121 MKD	1 MKD = 1.6338 KGS
18 mar. 2026	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
19 mar. 2026	1 KGS = 0.6133 MKD	1 MKD = 1.6304 KGS
20 mar. 2026	1 KGS = 0.6094 MKD	1 MKD = 1.6409 KGS
21 mar. 2026	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
22 mar. 2026	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
23 mar. 2026	1 KGS = 0.609 MKD	1 MKD = 1.642 KGS
24 mar. 2026	1 KGS = 0.6084 MKD	1 MKD = 1.6438 KGS
25 mar. 2026	1 KGS = 0.6078 MKD	1 MKD = 1.6452 KGS
26 mar. 2026	1 KGS = 0.6112 MKD	1 MKD = 1.636 KGS
27 mar. 2026	1 KGS = 0.612 MKD	1 MKD = 1.634 KGS
28 mar. 2026	1 KGS = 0.6105 MKD	1 MKD = 1.6381 KGS
29 mar. 2026	1 KGS = 0.6105 MKD	1 MKD = 1.638 KGS
30 mar. 2026	1 KGS = 0.6134 MKD	1 MKD = 1.6301 KGS
31 mar. 2026	1 KGS = 0.6148 MKD	1 MKD = 1.6265 KGS

Apr 2026

Data	KGS-MKD	MKD-KGS
01 apr. 2026	1 KGS = 0.6073 MKD	1 MKD = 1.6466 KGS
02 apr. 2026	1 KGS = 0.612 MKD	1 MKD = 1.6339 KGS
03 apr. 2026	1 KGS = 0.6109 MKD	1 MKD = 1.6369 KGS
04 apr. 2026	1 KGS = 0.6117 MKD	1 MKD = 1.6347 KGS
05 apr. 2026	1 KGS = 0.6117 MKD	1 MKD = 1.6347 KGS
06 apr. 2026	1 KGS = 0.6112 MKD	1 MKD = 1.6361 KGS
07 apr. 2026	1 KGS = 0.6099 MKD	1 MKD = 1.6395 KGS
08 apr. 2026	1 KGS = 0.6027 MKD	1 MKD = 1.6592 KGS
09 apr. 2026	1 KGS = 0.6036 MKD	1 MKD = 1.6569 KGS
10 apr. 2026	1 KGS = 0.6015 MKD	1 MKD = 1.6624 KGS
11 apr. 2026	1 KGS = 0.6009 MKD	1 MKD = 1.6642 KGS
12 apr. 2026	1 KGS = 0.6009 MKD	1 MKD = 1.6642 KGS
13 apr. 2026	1 KGS = 0.6026 MKD	1 MKD = 1.6594 KGS
14 apr. 2026	1 KGS = 0.5975 MKD	1 MKD = 1.6737 KGS
15 apr. 2026	1 KGS = 0.5985 MKD	1 MKD = 1.6709 KGS
16 apr. 2026	1 KGS = 0.5981 MKD	1 MKD = 1.6719 KGS
17 apr. 2026	1 KGS = 0.5975 MKD	1 MKD = 1.6735 KGS
18 apr. 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6705 KGS
19 apr. 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6705 KGS
20 apr. 2026	1 KGS = 0.5987 MKD	1 MKD = 1.6702 KGS
21 apr. 2026	1 KGS = 0.5991 MKD	1 MKD = 1.6692 KGS
22 apr. 2026	1 KGS = 0.6008 MKD	1 MKD = 1.6645 KGS
23 apr. 2026	1 KGS = 0.6023 MKD	1 MKD = 1.6602 KGS
24 apr. 2026	1 KGS = 0.6021 MKD	1 MKD = 1.661 KGS
25 apr. 2026	1 KGS = 0.6016 MKD	1 MKD = 1.6623 KGS
26 apr. 2026	1 KGS = 0.6016 MKD	1 MKD = 1.6622 KGS
27 apr. 2026	1 KGS = 0.6004 MKD	1 MKD = 1.6656 KGS
28 apr. 2026	1 KGS = 0.6029 MKD	1 MKD = 1.6585 KGS
29 apr. 2026	1 KGS = 0.6025 MKD	1 MKD = 1.6598 KGS
30 apr. 2026	1 KGS = 0.6021 MKD	1 MKD = 1.6607 KGS

May 2026

Data	KGS-MKD	MKD-KGS
01 mai 2026	1 KGS = 0.6007 MKD	1 MKD = 1.6646 KGS
02 mai 2026	1 KGS = 0.6013 MKD	1 MKD = 1.6631 KGS
03 mai 2026	1 KGS = 0.6013 MKD	1 MKD = 1.6631 KGS
04 mai 2026	1 KGS = 0.6027 MKD	1 MKD = 1.6593 KGS
05 mai 2026	1 KGS = 0.6029 MKD	1 MKD = 1.6586 KGS
06 mai 2026	1 KGS = 0.5982 MKD	1 MKD = 1.6716 KGS
07 mai 2026	1 KGS = 0.5989 MKD	1 MKD = 1.6698 KGS
08 mai 2026	1 KGS = 0.5994 MKD	1 MKD = 1.6683 KGS
09 mai 2026	1 KGS = 0.5978 MKD	1 MKD = 1.6729 KGS
10 mai 2026	1 KGS = 0.5977 MKD	1 MKD = 1.673 KGS
11 mai 2026	1 KGS = 0.5986 MKD	1 MKD = 1.6706 KGS

Info schimb valutar KGS-MKD si MKD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri