> Schimb Valutar 2025 - KGS-MKD si MKD-KGS

Schimb Valutar 2025 - KGS-MKD si MKD-KGS

Schimb valutar KGS-MKD si MKD-KGS

Verificati aici ratele de schimb pentru KGS-MKD si MKD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,6689 MKD

1 MKD = 1,495 KGS

1An 2Ani 3Ani

KGS in MKDMKD in KGS

Jan 2025

Data	KGS-MKD	MKD-KGS
01 ian. 2025	1 KGS = 0.6797 MKD	1 MKD = 1.4713 KGS
02 ian. 2025	1 KGS = 0.6848 MKD	1 MKD = 1.4603 KGS
03 ian. 2025	1 KGS = 0.6869 MKD	1 MKD = 1.4557 KGS
04 ian. 2025	1 KGS = 0.6857 MKD	1 MKD = 1.4584 KGS
05 ian. 2025	1 KGS = 0.6857 MKD	1 MKD = 1.4584 KGS
06 ian. 2025	1 KGS = 0.6797 MKD	1 MKD = 1.4712 KGS
07 ian. 2025	1 KGS = 0.6798 MKD	1 MKD = 1.4709 KGS
08 ian. 2025	1 KGS = 0.6873 MKD	1 MKD = 1.455 KGS
09 ian. 2025	1 KGS = 0.6865 MKD	1 MKD = 1.4567 KGS
10 ian. 2025	1 KGS = 0.6865 MKD	1 MKD = 1.4566 KGS
11 ian. 2025	1 KGS = 0.6896 MKD	1 MKD = 1.4502 KGS
12 ian. 2025	1 KGS = 0.6896 MKD	1 MKD = 1.4502 KGS
13 ian. 2025	1 KGS = 0.6905 MKD	1 MKD = 1.4483 KGS
14 ian. 2025	1 KGS = 0.686 MKD	1 MKD = 1.4577 KGS
15 ian. 2025	1 KGS = 0.6824 MKD	1 MKD = 1.4655 KGS
16 ian. 2025	1 KGS = 0.6838 MKD	1 MKD = 1.4624 KGS
17 ian. 2025	1 KGS = 0.6831 MKD	1 MKD = 1.4639 KGS
18 ian. 2025	1 KGS = 0.6828 MKD	1 MKD = 1.4646 KGS
19 ian. 2025	1 KGS = 0.6828 MKD	1 MKD = 1.4646 KGS
20 ian. 2025	1 KGS = 0.6829 MKD	1 MKD = 1.4643 KGS
21 ian. 2025	1 KGS = 0.68 MKD	1 MKD = 1.4706 KGS
22 ian. 2025	1 KGS = 0.6738 MKD	1 MKD = 1.4842 KGS
23 ian. 2025	1 KGS = 0.6764 MKD	1 MKD = 1.4784 KGS
24 ian. 2025	1 KGS = 0.671 MKD	1 MKD = 1.4902 KGS
25 ian. 2025	1 KGS = 0.6698 MKD	1 MKD = 1.493 KGS
26 ian. 2025	1 KGS = 0.6697 MKD	1 MKD = 1.4931 KGS
27 ian. 2025	1 KGS = 0.6693 MKD	1 MKD = 1.4941 KGS
28 ian. 2025	1 KGS = 0.6752 MKD	1 MKD = 1.481 KGS
29 ian. 2025	1 KGS = 0.6766 MKD	1 MKD = 1.4781 KGS
30 ian. 2025	1 KGS = 0.6767 MKD	1 MKD = 1.4778 KGS
31 ian. 2025	1 KGS = 0.6778 MKD	1 MKD = 1.4753 KGS

Feb 2025

Data	KGS-MKD	MKD-KGS
01 feb. 2025	1 KGS = 0.6789 MKD	1 MKD = 1.4729 KGS
02 feb. 2025	1 KGS = 0.679 MKD	1 MKD = 1.4728 KGS
03 feb. 2025	1 KGS = 0.6859 MKD	1 MKD = 1.458 KGS
04 feb. 2025	1 KGS = 0.6815 MKD	1 MKD = 1.4674 KGS
05 feb. 2025	1 KGS = 0.6757 MKD	1 MKD = 1.4799 KGS
06 feb. 2025	1 KGS = 0.6792 MKD	1 MKD = 1.4723 KGS
07 feb. 2025	1 KGS = 0.6776 MKD	1 MKD = 1.4758 KGS
08 feb. 2025	1 KGS = 0.6808 MKD	1 MKD = 1.4688 KGS
09 feb. 2025	1 KGS = 0.6808 MKD	1 MKD = 1.4689 KGS
10 feb. 2025	1 KGS = 0.6821 MKD	1 MKD = 1.4661 KGS
11 feb. 2025	1 KGS = 0.6816 MKD	1 MKD = 1.4672 KGS
12 feb. 2025	1 KGS = 0.6777 MKD	1 MKD = 1.4755 KGS
13 feb. 2025	1 KGS = 0.6765 MKD	1 MKD = 1.4782 KGS
14 feb. 2025	1 KGS = 0.672 MKD	1 MKD = 1.4881 KGS
15 feb. 2025	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
16 feb. 2025	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
17 feb. 2025	1 KGS = 0.6713 MKD	1 MKD = 1.4897 KGS
18 feb. 2025	1 KGS = 0.6729 MKD	1 MKD = 1.486 KGS
19 feb. 2025	1 KGS = 0.6749 MKD	1 MKD = 1.4818 KGS
20 feb. 2025	1 KGS = 0.6718 MKD	1 MKD = 1.4885 KGS
21 feb. 2025	1 KGS = 0.6724 MKD	1 MKD = 1.4872 KGS
22 feb. 2025	1 KGS = 0.6723 MKD	1 MKD = 1.4874 KGS
23 feb. 2025	1 KGS = 0.6723 MKD	1 MKD = 1.4874 KGS
24 feb. 2025	1 KGS = 0.6719 MKD	1 MKD = 1.4882 KGS
25 feb. 2025	1 KGS = 0.6705 MKD	1 MKD = 1.4915 KGS
26 feb. 2025	1 KGS = 0.6687 MKD	1 MKD = 1.4955 KGS
27 feb. 2025	1 KGS = 0.6714 MKD	1 MKD = 1.4894 KGS
28 feb. 2025	1 KGS = 0.6698 MKD	1 MKD = 1.4931 KGS

Mar 2025

Data	KGS-MKD	MKD-KGS
01 mar. 2025	1 KGS = 0.6779 MKD	1 MKD = 1.4751 KGS
02 mar. 2025	1 KGS = 0.6746 MKD	1 MKD = 1.4823 KGS
03 mar. 2025	1 KGS = 0.6756 MKD	1 MKD = 1.4802 KGS
04 mar. 2025	1 KGS = 0.6673 MKD	1 MKD = 1.4985 KGS
05 mar. 2025	1 KGS = 0.6586 MKD	1 MKD = 1.5183 KGS
06 mar. 2025	1 KGS = 0.6516 MKD	1 MKD = 1.5346 KGS
07 mar. 2025	1 KGS = 0.6489 MKD	1 MKD = 1.541 KGS
08 mar. 2025	1 KGS = 0.6462 MKD	1 MKD = 1.5475 KGS
09 mar. 2025	1 KGS = 0.6493 MKD	1 MKD = 1.5402 KGS
10 mar. 2025	1 KGS = 0.647 MKD	1 MKD = 1.5456 KGS
11 mar. 2025	1 KGS = 0.6468 MKD	1 MKD = 1.546 KGS
12 mar. 2025	1 KGS = 0.6446 MKD	1 MKD = 1.5514 KGS
13 mar. 2025	1 KGS = 0.6474 MKD	1 MKD = 1.5447 KGS
14 mar. 2025	1 KGS = 0.6452 MKD	1 MKD = 1.5498 KGS
15 mar. 2025	1 KGS = 0.6442 MKD	1 MKD = 1.5524 KGS
16 mar. 2025	1 KGS = 0.6447 MKD	1 MKD = 1.5511 KGS
17 mar. 2025	1 KGS = 0.6458 MKD	1 MKD = 1.5484 KGS
18 mar. 2025	1 KGS = 0.6432 MKD	1 MKD = 1.5548 KGS
19 mar. 2025	1 KGS = 0.6424 MKD	1 MKD = 1.5567 KGS
20 mar. 2025	1 KGS = 0.6437 MKD	1 MKD = 1.5536 KGS
21 mar. 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5459 KGS
22 mar. 2025	1 KGS = 0.6585 MKD	1 MKD = 1.5187 KGS
23 mar. 2025	1 KGS = 0.6467 MKD	1 MKD = 1.5463 KGS
24 mar. 2025	1 KGS = 0.6466 MKD	1 MKD = 1.5466 KGS
25 mar. 2025	1 KGS = 0.6481 MKD	1 MKD = 1.543 KGS
26 mar. 2025	1 KGS = 0.6598 MKD	1 MKD = 1.5155 KGS
27 mar. 2025	1 KGS = 0.6594 MKD	1 MKD = 1.5166 KGS
28 mar. 2025	1 KGS = 0.6606 MKD	1 MKD = 1.5138 KGS
29 mar. 2025	1 KGS = 0.6595 MKD	1 MKD = 1.5163 KGS
30 mar. 2025	1 KGS = 0.656 MKD	1 MKD = 1.5244 KGS
31 mar. 2025	1 KGS = 0.6575 MKD	1 MKD = 1.521 KGS

Apr 2025

Data	KGS-MKD	MKD-KGS
01 apr. 2025	1 KGS = 0.6569 MKD	1 MKD = 1.5224 KGS
02 apr. 2025	1 KGS = 0.6569 MKD	1 MKD = 1.5223 KGS
03 apr. 2025	1 KGS = 0.6561 MKD	1 MKD = 1.5241 KGS
04 apr. 2025	1 KGS = 0.6404 MKD	1 MKD = 1.5616 KGS

Info schimb valutar KGS-MKD si MKD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri