> Schimb Valutar 2026 - KGS-MDL si MDL-KGS

Schimb Valutar 2026 - KGS-MDL si MDL-KGS

Schimb valutar KGS-MDL si MDL-KGS

Verificati aici ratele de schimb pentru KGS-MDL si MDL-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,1963 MDL

1 MDL = 5,0939 KGS

1An 2Ani 3Ani

KGS in MDLMDL in KGS

Jan 2026

Data	KGS-MDL	MDL-KGS
01 ian. 2026	1 KGS = 0.1926 MDL	1 MDL = 5.1918 KGS
02 ian. 2026	1 KGS = 0.1924 MDL	1 MDL = 5.1967 KGS
03 ian. 2026	1 KGS = 0.1923 MDL	1 MDL = 5.199 KGS
04 ian. 2026	1 KGS = 0.1923 MDL	1 MDL = 5.199 KGS
05 ian. 2026	1 KGS = 0.1928 MDL	1 MDL = 5.1866 KGS
06 ian. 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1794 KGS
07 ian. 2026	1 KGS = 0.1913 MDL	1 MDL = 5.2271 KGS
08 ian. 2026	1 KGS = 0.1911 MDL	1 MDL = 5.2339 KGS
09 ian. 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1579 KGS
10 ian. 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1579 KGS
11 ian. 2026	1 KGS = 0.194 MDL	1 MDL = 5.1547 KGS
12 ian. 2026	1 KGS = 0.1942 MDL	1 MDL = 5.149 KGS
13 ian. 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1268 KGS
14 ian. 2026	1 KGS = 0.1955 MDL	1 MDL = 5.1154 KGS
15 ian. 2026	1 KGS = 0.1956 MDL	1 MDL = 5.1121 KGS
16 ian. 2026	1 KGS = 0.196 MDL	1 MDL = 5.101 KGS
17 ian. 2026	1 KGS = 0.1963 MDL	1 MDL = 5.0944 KGS
18 ian. 2026	1 KGS = 0.1963 MDL	1 MDL = 5.0944 KGS
19 ian. 2026	1 KGS = 0.1952 MDL	1 MDL = 5.1219 KGS
20 ian. 2026	1 KGS = 0.1947 MDL	1 MDL = 5.136 KGS
21 ian. 2026	1 KGS = 0.1937 MDL	1 MDL = 5.1621 KGS
22 ian. 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1244 KGS
23 ian. 2026	1 KGS = 0.1946 MDL	1 MDL = 5.1388 KGS
24 ian. 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1779 KGS
25 ian. 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1779 KGS
26 ian. 2026	1 KGS = 0.1929 MDL	1 MDL = 5.1833 KGS
27 ian. 2026	1 KGS = 0.1926 MDL	1 MDL = 5.1932 KGS
28 ian. 2026	1 KGS = 0.1917 MDL	1 MDL = 5.2173 KGS
29 ian. 2026	1 KGS = 0.1919 MDL	1 MDL = 5.2119 KGS
30 ian. 2026	1 KGS = 0.1923 MDL	1 MDL = 5.1995 KGS
31 ian. 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1593 KGS

Feb 2026

Data	KGS-MDL	MDL-KGS
01 feb. 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1581 KGS
02 feb. 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1597 KGS
03 feb. 2026	1 KGS = 0.1936 MDL	1 MDL = 5.1664 KGS
04 feb. 2026	1 KGS = 0.1934 MDL	1 MDL = 5.1711 KGS
05 feb. 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1443 KGS
06 feb. 2026	1 KGS = 0.195 MDL	1 MDL = 5.1289 KGS
07 feb. 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1441 KGS
08 feb. 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1441 KGS
09 feb. 2026	1 KGS = 0.1941 MDL	1 MDL = 5.1518 KGS
10 feb. 2026	1 KGS = 0.1935 MDL	1 MDL = 5.1685 KGS
11 feb. 2026	1 KGS = 0.1932 MDL	1 MDL = 5.1751 KGS
12 feb. 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1594 KGS
13 feb. 2026	1 KGS = 0.1942 MDL	1 MDL = 5.1498 KGS
14 feb. 2026	1 KGS = 0.194 MDL	1 MDL = 5.1555 KGS
15 feb. 2026	1 KGS = 0.194 MDL	1 MDL = 5.1555 KGS
16 feb. 2026	1 KGS = 0.194 MDL	1 MDL = 5.1534 KGS
17 feb. 2026	1 KGS = 0.1946 MDL	1 MDL = 5.1383 KGS
18 feb. 2026	1 KGS = 0.195 MDL	1 MDL = 5.1294 KGS
19 feb. 2026	1 KGS = 0.1959 MDL	1 MDL = 5.1053 KGS
20 feb. 2026	1 KGS = 0.1964 MDL	1 MDL = 5.0911 KGS
21 feb. 2026	1 KGS = 0.196 MDL	1 MDL = 5.1031 KGS
22 feb. 2026	1 KGS = 0.196 MDL	1 MDL = 5.1031 KGS
23 feb. 2026	1 KGS = 0.1962 MDL	1 MDL = 5.0981 KGS
24 feb. 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1088 KGS
25 feb. 2026	1 KGS = 0.1958 MDL	1 MDL = 5.1082 KGS
26 feb. 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1087 KGS
27 feb. 2026	1 KGS = 0.1956 MDL	1 MDL = 5.112 KGS
28 feb. 2026	1 KGS = 0.1954 MDL	1 MDL = 5.1179 KGS

Mar 2026

Data	KGS-MDL	MDL-KGS
01 mar. 2026	1 KGS = 0.1954 MDL	1 MDL = 5.1179 KGS
02 mar. 2026	1 KGS = 0.1965 MDL	1 MDL = 5.0901 KGS
03 mar. 2026	1 KGS = 0.1977 MDL	1 MDL = 5.057 KGS
04 mar. 2026	1 KGS = 0.1977 MDL	1 MDL = 5.058 KGS
05 mar. 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0565 KGS
06 mar. 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0557 KGS
07 mar. 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0833 KGS
08 mar. 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0833 KGS
09 mar. 2026	1 KGS = 0.1982 MDL	1 MDL = 5.0459 KGS
10 mar. 2026	1 KGS = 0.197 MDL	1 MDL = 5.0772 KGS
11 mar. 2026	1 KGS = 0.1972 MDL	1 MDL = 5.0721 KGS
12 mar. 2026	1 KGS = 0.1988 MDL	1 MDL = 5.0307 KGS
13 mar. 2026	1 KGS = 0.1996 MDL	1 MDL = 5.0108 KGS
14 mar. 2026	1 KGS = 0.1995 MDL	1 MDL = 5.0133 KGS
15 mar. 2026	1 KGS = 0.1995 MDL	1 MDL = 5.0133 KGS
16 mar. 2026	1 KGS = 0.1989 MDL	1 MDL = 5.027 KGS
17 mar. 2026	1 KGS = 0.1993 MDL	1 MDL = 5.0172 KGS
18 mar. 2026	1 KGS = 0.1997 MDL	1 MDL = 5.0085 KGS
19 mar. 2026	1 KGS = 0.2005 MDL	1 MDL = 4.9877 KGS
20 mar. 2026	1 KGS = 0.1991 MDL	1 MDL = 5.0227 KGS
21 mar. 2026	1 KGS = 0.1988 MDL	1 MDL = 5.03 KGS
22 mar. 2026	1 KGS = 0.1988 MDL	1 MDL = 5.03 KGS
23 mar. 2026	1 KGS = 0.1997 MDL	1 MDL = 5.0074 KGS
24 mar. 2026	1 KGS = 0.2001 MDL	1 MDL = 4.9985 KGS
25 mar. 2026	1 KGS = 0.2001 MDL	1 MDL = 4.9983 KGS
26 mar. 2026	1 KGS = 0.2007 MDL	1 MDL = 4.9821 KGS
27 mar. 2026	1 KGS = 0.2009 MDL	1 MDL = 4.9782 KGS
28 mar. 2026	1 KGS = 0.2009 MDL	1 MDL = 4.9782 KGS
29 mar. 2026	1 KGS = 0.2002 MDL	1 MDL = 4.9951 KGS
30 mar. 2026	1 KGS = 0.2015 MDL	1 MDL = 4.962 KGS
31 mar. 2026	1 KGS = 0.2024 MDL	1 MDL = 4.9403 KGS

Apr 2026

Data	KGS-MDL	MDL-KGS
01 apr. 2026	1 KGS = 0.2014 MDL	1 MDL = 4.9654 KGS
02 apr. 2026	1 KGS = 0.2012 MDL	1 MDL = 4.9693 KGS
03 apr. 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
04 apr. 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
05 apr. 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
06 apr. 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
07 apr. 2026	1 KGS = 0.1998 MDL	1 MDL = 5.0047 KGS
08 apr. 2026	1 KGS = 0.1968 MDL	1 MDL = 5.0817 KGS
09 apr. 2026	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
10 apr. 2026	1 KGS = 0.1969 MDL	1 MDL = 5.078 KGS
11 apr. 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0832 KGS
12 apr. 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0832 KGS
13 apr. 2026	1 KGS = 0.1953 MDL	1 MDL = 5.1194 KGS
14 apr. 2026	1 KGS = 0.1958 MDL	1 MDL = 5.108 KGS
15 apr. 2026	1 KGS = 0.1955 MDL	1 MDL = 5.1142 KGS
16 apr. 2026	1 KGS = 0.1953 MDL	1 MDL = 5.1197 KGS
17 apr. 2026	1 KGS = 0.1965 MDL	1 MDL = 5.0883 KGS
18 apr. 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0786 KGS
19 apr. 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0786 KGS
20 apr. 2026	1 KGS = 0.1958 MDL	1 MDL = 5.1062 KGS
21 apr. 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0844 KGS
22 apr. 2026	1 KGS = 0.196 MDL	1 MDL = 5.1014 KGS
23 apr. 2026	1 KGS = 0.1966 MDL	1 MDL = 5.0863 KGS
24 apr. 2026	1 KGS = 0.1989 MDL	1 MDL = 5.0272 KGS
25 apr. 2026	1 KGS = 0.1986 MDL	1 MDL = 5.0343 KGS
26 apr. 2026	1 KGS = 0.1986 MDL	1 MDL = 5.0343 KGS
27 apr. 2026	1 KGS = 0.1981 MDL	1 MDL = 5.0488 KGS
28 apr. 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0562 KGS
29 apr. 2026	1 KGS = 0.197 MDL	1 MDL = 5.077 KGS
30 apr. 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS

May 2026

Data	KGS-MDL	MDL-KGS
01 mai 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS
02 mai 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS
03 mai 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS
04 mai 2026	1 KGS = 0.197 MDL	1 MDL = 5.0765 KGS
05 mai 2026	1 KGS = 0.1975 MDL	1 MDL = 5.063 KGS
06 mai 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0842 KGS
07 mai 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0796 KGS
08 mai 2026	1 KGS = 0.1956 MDL	1 MDL = 5.1124 KGS
09 mai 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1259 KGS
10 mai 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1259 KGS
11 mai 2026	1 KGS = 0.1959 MDL	1 MDL = 5.1038 KGS
12 mai 2026	1 KGS = 0.196 MDL	1 MDL = 5.1008 KGS

Info schimb valutar KGS-MDL si MDL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri