> Schimb Valutar 2025 - KGS-MDL si MDL-KGS

Schimb Valutar 2025 - KGS-MDL si MDL-KGS

Schimb valutar KGS-MDL si MDL-KGS

Verificati aici ratele de schimb pentru KGS-MDL si MDL-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,2058 MDL

1 MDL = 4,8583 KGS

1An 2Ani 3Ani

KGS in MDLMDL in KGS

Jan 2025

Data	KGS-MDL	MDL-KGS
01 ian. 2025	1 KGS = 0.2114 MDL	1 MDL = 4.7313 KGS
02 ian. 2025	1 KGS = 0.212 MDL	1 MDL = 4.7174 KGS
03 ian. 2025	1 KGS = 0.214 MDL	1 MDL = 4.6725 KGS
04 ian. 2025	1 KGS = 0.2136 MDL	1 MDL = 4.6813 KGS
05 ian. 2025	1 KGS = 0.2136 MDL	1 MDL = 4.6813 KGS
06 ian. 2025	1 KGS = 0.2142 MDL	1 MDL = 4.6679 KGS
07 ian. 2025	1 KGS = 0.2122 MDL	1 MDL = 4.7132 KGS
08 ian. 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7106 KGS
09 ian. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6703 KGS
10 ian. 2025	1 KGS = 0.2148 MDL	1 MDL = 4.6549 KGS
11 ian. 2025	1 KGS = 0.2158 MDL	1 MDL = 4.6345 KGS
12 ian. 2025	1 KGS = 0.2158 MDL	1 MDL = 4.6345 KGS
13 ian. 2025	1 KGS = 0.2145 MDL	1 MDL = 4.6615 KGS
14 ian. 2025	1 KGS = 0.2152 MDL	1 MDL = 4.6461 KGS
15 ian. 2025	1 KGS = 0.2147 MDL	1 MDL = 4.6571 KGS
16 ian. 2025	1 KGS = 0.2147 MDL	1 MDL = 4.6584 KGS
17 ian. 2025	1 KGS = 0.216 MDL	1 MDL = 4.6306 KGS
18 ian. 2025	1 KGS = 0.2159 MDL	1 MDL = 4.6321 KGS
19 ian. 2025	1 KGS = 0.2159 MDL	1 MDL = 4.6321 KGS
20 ian. 2025	1 KGS = 0.2162 MDL	1 MDL = 4.6256 KGS
21 ian. 2025	1 KGS = 0.2142 MDL	1 MDL = 4.6689 KGS
22 ian. 2025	1 KGS = 0.213 MDL	1 MDL = 4.6941 KGS
23 ian. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6863 KGS
24 ian. 2025	1 KGS = 0.2128 MDL	1 MDL = 4.7002 KGS
25 ian. 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7104 KGS
26 ian. 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7104 KGS
27 ian. 2025	1 KGS = 0.2121 MDL	1 MDL = 4.7141 KGS
28 ian. 2025	1 KGS = 0.2128 MDL	1 MDL = 4.7002 KGS
29 ian. 2025	1 KGS = 0.2131 MDL	1 MDL = 4.6922 KGS
30 ian. 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7018 KGS
31 ian. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6857 KGS

Feb 2025

Data	KGS-MDL	MDL-KGS
01 feb. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6857 KGS
02 feb. 2025	1 KGS = 0.2138 MDL	1 MDL = 4.6779 KGS
03 feb. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6696 KGS
04 feb. 2025	1 KGS = 0.2148 MDL	1 MDL = 4.6556 KGS
05 feb. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.67 KGS
06 feb. 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6714 KGS
07 feb. 2025	1 KGS = 0.2146 MDL	1 MDL = 4.6607 KGS
08 feb. 2025	1 KGS = 0.2154 MDL	1 MDL = 4.643 KGS
09 feb. 2025	1 KGS = 0.2154 MDL	1 MDL = 4.643 KGS
10 feb. 2025	1 KGS = 0.2153 MDL	1 MDL = 4.6452 KGS
11 feb. 2025	1 KGS = 0.2152 MDL	1 MDL = 4.6466 KGS
12 feb. 2025	1 KGS = 0.2154 MDL	1 MDL = 4.6421 KGS
13 feb. 2025	1 KGS = 0.2149 MDL	1 MDL = 4.654 KGS
14 feb. 2025	1 KGS = 0.2139 MDL	1 MDL = 4.6745 KGS
15 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6902 KGS
16 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6902 KGS
17 feb. 2025	1 KGS = 0.2133 MDL	1 MDL = 4.6887 KGS
18 feb. 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6856 KGS
19 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6911 KGS
20 feb. 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7017 KGS
21 feb. 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6843 KGS
22 feb. 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6847 KGS
23 feb. 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6847 KGS
24 feb. 2025	1 KGS = 0.2129 MDL	1 MDL = 4.6963 KGS
25 feb. 2025	1 KGS = 0.2131 MDL	1 MDL = 4.6929 KGS
26 feb. 2025	1 KGS = 0.2126 MDL	1 MDL = 4.7033 KGS
27 feb. 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6904 KGS
28 feb. 2025	1 KGS = 0.2125 MDL	1 MDL = 4.7065 KGS

Mar 2025

Data	KGS-MDL	MDL-KGS
01 mar. 2025	1 KGS = 0.2137 MDL	1 MDL = 4.6793 KGS
02 mar. 2025	1 KGS = 0.2125 MDL	1 MDL = 4.7065 KGS
03 mar. 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7021 KGS
04 mar. 2025	1 KGS = 0.2121 MDL	1 MDL = 4.7142 KGS
05 mar. 2025	1 KGS = 0.2112 MDL	1 MDL = 4.7341 KGS
06 mar. 2025	1 KGS = 0.2087 MDL	1 MDL = 4.7914 KGS
07 mar. 2025	1 KGS = 0.2077 MDL	1 MDL = 4.8157 KGS
08 mar. 2025	1 KGS = 0.2085 MDL	1 MDL = 4.7955 KGS
09 mar. 2025	1 KGS = 0.2078 MDL	1 MDL = 4.8124 KGS
10 mar. 2025	1 KGS = 0.2056 MDL	1 MDL = 4.8637 KGS
11 mar. 2025	1 KGS = 0.2082 MDL	1 MDL = 4.8042 KGS
12 mar. 2025	1 KGS = 0.2038 MDL	1 MDL = 4.9067 KGS
13 mar. 2025	1 KGS = 0.2034 MDL	1 MDL = 4.9161 KGS
14 mar. 2025	1 KGS = 0.2071 MDL	1 MDL = 4.8277 KGS
15 mar. 2025	1 KGS = 0.203 MDL	1 MDL = 4.9259 KGS
16 mar. 2025	1 KGS = 0.2034 MDL	1 MDL = 4.9153 KGS
17 mar. 2025	1 KGS = 0.2057 MDL	1 MDL = 4.8604 KGS
18 mar. 2025	1 KGS = 0.2071 MDL	1 MDL = 4.8287 KGS
19 mar. 2025	1 KGS = 0.207 MDL	1 MDL = 4.83 KGS
20 mar. 2025	1 KGS = 0.2068 MDL	1 MDL = 4.8362 KGS
21 mar. 2025	1 KGS = 0.2026 MDL	1 MDL = 4.9364 KGS
22 mar. 2025	1 KGS = 0.2095 MDL	1 MDL = 4.7736 KGS
23 mar. 2025	1 KGS = 0.2047 MDL	1 MDL = 4.8863 KGS
24 mar. 2025	1 KGS = 0.2048 MDL	1 MDL = 4.8834 KGS
25 mar. 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8794 KGS
26 mar. 2025	1 KGS = 0.209 MDL	1 MDL = 4.7844 KGS
27 mar. 2025	1 KGS = 0.2088 MDL	1 MDL = 4.7882 KGS
28 mar. 2025	1 KGS = 0.2088 MDL	1 MDL = 4.79 KGS
29 mar. 2025	1 KGS = 0.2087 MDL	1 MDL = 4.7912 KGS
30 mar. 2025	1 KGS = 0.2076 MDL	1 MDL = 4.8171 KGS
31 mar. 2025	1 KGS = 0.2074 MDL	1 MDL = 4.8208 KGS

Apr 2025

Data	KGS-MDL	MDL-KGS
01 apr. 2025	1 KGS = 0.2078 MDL	1 MDL = 4.813 KGS
02 apr. 2025	1 KGS = 0.2066 MDL	1 MDL = 4.8397 KGS
03 apr. 2025	1 KGS = 0.2062 MDL	1 MDL = 4.8506 KGS
04 apr. 2025	1 KGS = 0.2032 MDL	1 MDL = 4.9218 KGS
05 apr. 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8802 KGS
06 apr. 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8802 KGS
07 apr. 2025	1 KGS = 0.2044 MDL	1 MDL = 4.8926 KGS
08 apr. 2025	1 KGS = 0.2045 MDL	1 MDL = 4.8892 KGS
09 apr. 2025	1 KGS = 0.203 MDL	1 MDL = 4.9272 KGS
10 apr. 2025	1 KGS = 0.2041 MDL	1 MDL = 4.9002 KGS
11 apr. 2025	1 KGS = 0.2038 MDL	1 MDL = 4.9064 KGS
12 apr. 2025	1 KGS = 0.2023 MDL	1 MDL = 4.9439 KGS
13 apr. 2025	1 KGS = 0.2019 MDL	1 MDL = 4.9523 KGS
14 apr. 2025	1 KGS = 0.2018 MDL	1 MDL = 4.9546 KGS
15 apr. 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0575 KGS
16 apr. 2025	1 KGS = 0.2025 MDL	1 MDL = 4.9383 KGS
17 apr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
18 apr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
19 apr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
20 apr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
21 apr. 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
22 apr. 2025	1 KGS = 0.1969 MDL	1 MDL = 5.0792 KGS
23 apr. 2025	1 KGS = 0.1978 MDL	1 MDL = 5.0545 KGS
24 apr. 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0582 KGS
25 apr. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
26 apr. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
27 apr. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
28 apr. 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1037 KGS
29 apr. 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0829 KGS
30 apr. 2025	1 KGS = 0.1962 MDL	1 MDL = 5.096 KGS

May 2025

Data	KGS-MDL	MDL-KGS
01 mai 2025	1 KGS = 0.1969 MDL	1 MDL = 5.0792 KGS
02 mai 2025	1 KGS = 0.1967 MDL	1 MDL = 5.083 KGS
03 mai 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0723 KGS
04 mai 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0723 KGS
05 mai 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0831 KGS
06 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1045 KGS
07 mai 2025	1 KGS = 0.1955 MDL	1 MDL = 5.1157 KGS
08 mai 2025	1 KGS = 0.1968 MDL	1 MDL = 5.0823 KGS
09 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
10 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
11 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
12 mai 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0646 KGS
13 mai 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0051 KGS
14 mai 2025	1 KGS = 0.1997 MDL	1 MDL = 5.008 KGS
15 mai 2025	1 KGS = 0.1993 MDL	1 MDL = 5.0164 KGS
16 mai 2025	1 KGS = 0.1991 MDL	1 MDL = 5.0223 KGS
17 mai 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0039 KGS
18 mai 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0039 KGS
19 mai 2025	1 KGS = 0.1993 MDL	1 MDL = 5.0168 KGS
20 mai 2025	1 KGS = 0.1989 MDL	1 MDL = 5.0283 KGS
21 mai 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0577 KGS
22 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0417 KGS
23 mai 2025	1 KGS = 0.1984 MDL	1 MDL = 5.0416 KGS
24 mai 2025	1 KGS = 0.198 MDL	1 MDL = 5.0517 KGS
25 mai 2025	1 KGS = 0.198 MDL	1 MDL = 5.0517 KGS
26 mai 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0735 KGS
27 mai 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0746 KGS
28 mai 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0577 KGS
29 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0427 KGS
30 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0434 KGS
31 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0434 KGS

Jun 2025

Data	KGS-MDL	MDL-KGS
01 iun. 2025	1 KGS = 0.198 MDL	1 MDL = 5.0502 KGS
02 iun. 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0701 KGS
03 iun. 2025	1 KGS = 0.1968 MDL	1 MDL = 5.082 KGS
04 iun. 2025	1 KGS = 0.1973 MDL	1 MDL = 5.0687 KGS
05 iun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0646 KGS
06 iun. 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0747 KGS
07 iun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0655 KGS
08 iun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0655 KGS
09 iun. 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0665 KGS
10 iun. 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0737 KGS
11 iun. 2025	1 KGS = 0.1973 MDL	1 MDL = 5.0695 KGS
12 iun. 2025	1 KGS = 0.1958 MDL	1 MDL = 5.1062 KGS
13 iun. 2025	1 KGS = 0.196 MDL	1 MDL = 5.1023 KGS
14 iun. 2025	1 KGS = 0.196 MDL	1 MDL = 5.1023 KGS

Info schimb valutar KGS-MDL si MDL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri