> Schimb Valutar 2025 - KGS-MAD si MAD-KGS

Schimb Valutar 2025 - KGS-MAD si MAD-KGS

Schimb valutar KGS-MAD si MAD-KGS

Verificati aici ratele de schimb pentru KGS-MAD si MAD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,1133 MAD

1 MAD = 8,824 KGS

1An 2Ani 3Ani

KGS in MADMAD in KGS

Jan 2025

Data	KGS-MAD	MAD-KGS
01 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6229 KGS
02 ian. 2025	1 KGS = 0.1163 MAD	1 MAD = 8.5977 KGS
03 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6236 KGS
04 ian. 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6397 KGS
05 ian. 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6397 KGS
06 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6946 KGS
07 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6927 KGS
08 ian. 2025	1 KGS = 0.1158 MAD	1 MAD = 8.6362 KGS
09 ian. 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6429 KGS
10 ian. 2025	1 KGS = 0.1155 MAD	1 MAD = 8.6569 KGS
11 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6183 KGS
12 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6183 KGS
13 ian. 2025	1 KGS = 0.1156 MAD	1 MAD = 8.6486 KGS
14 ian. 2025	1 KGS = 0.1152 MAD	1 MAD = 8.679 KGS
15 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6944 KGS
16 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.693 KGS
17 ian. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7019 KGS
18 ian. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7049 KGS
19 ian. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7049 KGS
20 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6928 KGS
21 ian. 2025	1 KGS = 0.1148 MAD	1 MAD = 8.7112 KGS
22 ian. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7581 KGS
23 ian. 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7407 KGS
24 ian. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7543 KGS
25 ian. 2025	1 KGS = 0.114 MAD	1 MAD = 8.7733 KGS
26 ian. 2025	1 KGS = 0.114 MAD	1 MAD = 8.7733 KGS
27 ian. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
28 ian. 2025	1 KGS = 0.1146 MAD	1 MAD = 8.7248 KGS
29 ian. 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7415 KGS
30 ian. 2025	1 KGS = 0.1146 MAD	1 MAD = 8.7226 KGS
31 ian. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7152 KGS

Feb 2025

Data	KGS-MAD	MAD-KGS
01 feb. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7152 KGS
02 feb. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
03 feb. 2025	1 KGS = 0.1154 MAD	1 MAD = 8.6672 KGS
04 feb. 2025	1 KGS = 0.1152 MAD	1 MAD = 8.6777 KGS
05 feb. 2025	1 KGS = 0.1145 MAD	1 MAD = 8.7339 KGS
06 feb. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.72 KGS
07 feb. 2025	1 KGS = 0.1145 MAD	1 MAD = 8.7344 KGS
08 feb. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
09 feb. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
10 feb. 2025	1 KGS = 0.1148 MAD	1 MAD = 8.7133 KGS
11 feb. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7163 KGS
12 feb. 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7419 KGS
13 feb. 2025	1 KGS = 0.1141 MAD	1 MAD = 8.7648 KGS
14 feb. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.756 KGS
15 feb. 2025	1 KGS = 0.1138 MAD	1 MAD = 8.785 KGS
16 feb. 2025	1 KGS = 0.1138 MAD	1 MAD = 8.785 KGS
17 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7779 KGS
18 feb. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7575 KGS
19 feb. 2025	1 KGS = 0.1141 MAD	1 MAD = 8.7613 KGS
20 feb. 2025	1 KGS = 0.114 MAD	1 MAD = 8.7701 KGS
21 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7804 KGS
22 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
23 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
24 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7818 KGS
25 feb. 2025	1 KGS = 0.1133 MAD	1 MAD = 8.8228 KGS
26 feb. 2025	1 KGS = 0.1133 MAD	1 MAD = 8.8286 KGS
27 feb. 2025	1 KGS = 0.1135 MAD	1 MAD = 8.8138 KGS
28 feb. 2025	1 KGS = 0.1136 MAD	1 MAD = 8.8065 KGS

Mar 2025

Data	KGS-MAD	MAD-KGS
01 mar. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7602 KGS
02 mar. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7599 KGS
03 mar. 2025	1 KGS = 0.1141 MAD	1 MAD = 8.764 KGS
04 mar. 2025	1 KGS = 0.1131 MAD	1 MAD = 8.8422 KGS
05 mar. 2025	1 KGS = 0.1121 MAD	1 MAD = 8.9204 KGS
06 mar. 2025	1 KGS = 0.1116 MAD	1 MAD = 8.96 KGS
07 mar. 2025	1 KGS = 0.1112 MAD	1 MAD = 8.989 KGS
08 mar. 2025	1 KGS = 0.1109 MAD	1 MAD = 9.0205 KGS
09 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9828 KGS
10 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9812 KGS
11 mar. 2025	1 KGS = 0.111 MAD	1 MAD = 9.0086 KGS
12 mar. 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0221 KGS
13 mar. 2025	1 KGS = 0.1109 MAD	1 MAD = 9.0161 KGS
14 mar. 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0437 KGS
15 mar. 2025	1 KGS = 0.1104 MAD	1 MAD = 9.0572 KGS
16 mar. 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0257 KGS
17 mar. 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0403 KGS
18 mar. 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0851 KGS
19 mar. 2025	1 KGS = 0.1099 MAD	1 MAD = 9.1022 KGS
20 mar. 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0808 KGS
21 mar. 2025	1 KGS = 0.11 MAD	1 MAD = 9.0909 KGS
22 mar. 2025	1 KGS = 0.1115 MAD	1 MAD = 8.9683 KGS
23 mar. 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1074 KGS
24 mar. 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1074 KGS
25 mar. 2025	1 KGS = 0.1094 MAD	1 MAD = 9.1446 KGS
26 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9855 KGS
27 mar. 2025	1 KGS = 0.1111 MAD	1 MAD = 9.0013 KGS
28 mar. 2025	1 KGS = 0.112 MAD	1 MAD = 8.9323 KGS
29 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9821 KGS
30 mar. 2025	1 KGS = 0.1115 MAD	1 MAD = 8.969 KGS
31 mar. 2025	1 KGS = 0.1112 MAD	1 MAD = 8.9926 KGS

Apr 2025

Data	KGS-MAD	MAD-KGS
01 apr. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9855 KGS
02 apr. 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0217 KGS
03 apr. 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0405 KGS
04 apr. 2025	1 KGS = 0.1095 MAD	1 MAD = 9.1308 KGS
05 apr. 2025	1 KGS = 0.1094 MAD	1 MAD = 9.1431 KGS

Info schimb valutar KGS-MAD si MAD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri