> Schimb Valutar 2025 - KGS-MAD si MAD-KGS

Schimb Valutar 2025 - KGS-MAD si MAD-KGS

Schimb valutar KGS-MAD si MAD-KGS

Verificati aici ratele de schimb pentru KGS-MAD si MAD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,1102 MAD

1 MAD = 9,0715 KGS

1An 2Ani 3Ani

KGS in MADMAD in KGS

Jan 2025

Data	KGS-MAD	MAD-KGS
01 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6229 KGS
02 ian. 2025	1 KGS = 0.1163 MAD	1 MAD = 8.5977 KGS
03 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6236 KGS
04 ian. 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6397 KGS
05 ian. 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6397 KGS
06 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6946 KGS
07 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6927 KGS
08 ian. 2025	1 KGS = 0.1158 MAD	1 MAD = 8.6362 KGS
09 ian. 2025	1 KGS = 0.1157 MAD	1 MAD = 8.6429 KGS
10 ian. 2025	1 KGS = 0.1155 MAD	1 MAD = 8.6569 KGS
11 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6183 KGS
12 ian. 2025	1 KGS = 0.116 MAD	1 MAD = 8.6183 KGS
13 ian. 2025	1 KGS = 0.1156 MAD	1 MAD = 8.6486 KGS
14 ian. 2025	1 KGS = 0.1152 MAD	1 MAD = 8.679 KGS
15 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6944 KGS
16 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.693 KGS
17 ian. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7019 KGS
18 ian. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7049 KGS
19 ian. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7049 KGS
20 ian. 2025	1 KGS = 0.115 MAD	1 MAD = 8.6928 KGS
21 ian. 2025	1 KGS = 0.1148 MAD	1 MAD = 8.7112 KGS
22 ian. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7581 KGS
23 ian. 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7407 KGS
24 ian. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7543 KGS
25 ian. 2025	1 KGS = 0.114 MAD	1 MAD = 8.7733 KGS
26 ian. 2025	1 KGS = 0.114 MAD	1 MAD = 8.7733 KGS
27 ian. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
28 ian. 2025	1 KGS = 0.1146 MAD	1 MAD = 8.7248 KGS
29 ian. 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7415 KGS
30 ian. 2025	1 KGS = 0.1146 MAD	1 MAD = 8.7226 KGS
31 ian. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7152 KGS

Feb 2025

Data	KGS-MAD	MAD-KGS
01 feb. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7152 KGS
02 feb. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
03 feb. 2025	1 KGS = 0.1154 MAD	1 MAD = 8.6672 KGS
04 feb. 2025	1 KGS = 0.1152 MAD	1 MAD = 8.6777 KGS
05 feb. 2025	1 KGS = 0.1145 MAD	1 MAD = 8.7339 KGS
06 feb. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.72 KGS
07 feb. 2025	1 KGS = 0.1145 MAD	1 MAD = 8.7344 KGS
08 feb. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
09 feb. 2025	1 KGS = 0.1149 MAD	1 MAD = 8.7009 KGS
10 feb. 2025	1 KGS = 0.1148 MAD	1 MAD = 8.7133 KGS
11 feb. 2025	1 KGS = 0.1147 MAD	1 MAD = 8.7163 KGS
12 feb. 2025	1 KGS = 0.1144 MAD	1 MAD = 8.7419 KGS
13 feb. 2025	1 KGS = 0.1141 MAD	1 MAD = 8.7648 KGS
14 feb. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.756 KGS
15 feb. 2025	1 KGS = 0.1138 MAD	1 MAD = 8.785 KGS
16 feb. 2025	1 KGS = 0.1138 MAD	1 MAD = 8.785 KGS
17 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7779 KGS
18 feb. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7575 KGS
19 feb. 2025	1 KGS = 0.1141 MAD	1 MAD = 8.7613 KGS
20 feb. 2025	1 KGS = 0.114 MAD	1 MAD = 8.7701 KGS
21 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7804 KGS
22 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
23 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7815 KGS
24 feb. 2025	1 KGS = 0.1139 MAD	1 MAD = 8.7818 KGS
25 feb. 2025	1 KGS = 0.1133 MAD	1 MAD = 8.8228 KGS
26 feb. 2025	1 KGS = 0.1133 MAD	1 MAD = 8.8286 KGS
27 feb. 2025	1 KGS = 0.1135 MAD	1 MAD = 8.8138 KGS
28 feb. 2025	1 KGS = 0.1136 MAD	1 MAD = 8.8065 KGS

Mar 2025

Data	KGS-MAD	MAD-KGS
01 mar. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7602 KGS
02 mar. 2025	1 KGS = 0.1142 MAD	1 MAD = 8.7599 KGS
03 mar. 2025	1 KGS = 0.1141 MAD	1 MAD = 8.764 KGS
04 mar. 2025	1 KGS = 0.1131 MAD	1 MAD = 8.8422 KGS
05 mar. 2025	1 KGS = 0.1121 MAD	1 MAD = 8.9204 KGS
06 mar. 2025	1 KGS = 0.1116 MAD	1 MAD = 8.96 KGS
07 mar. 2025	1 KGS = 0.1112 MAD	1 MAD = 8.989 KGS
08 mar. 2025	1 KGS = 0.1109 MAD	1 MAD = 9.0205 KGS
09 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9828 KGS
10 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9812 KGS
11 mar. 2025	1 KGS = 0.111 MAD	1 MAD = 9.0086 KGS
12 mar. 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0221 KGS
13 mar. 2025	1 KGS = 0.1109 MAD	1 MAD = 9.0161 KGS
14 mar. 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0437 KGS
15 mar. 2025	1 KGS = 0.1104 MAD	1 MAD = 9.0572 KGS
16 mar. 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0257 KGS
17 mar. 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0403 KGS
18 mar. 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0851 KGS
19 mar. 2025	1 KGS = 0.1099 MAD	1 MAD = 9.1022 KGS
20 mar. 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0808 KGS
21 mar. 2025	1 KGS = 0.11 MAD	1 MAD = 9.0909 KGS
22 mar. 2025	1 KGS = 0.1115 MAD	1 MAD = 8.9683 KGS
23 mar. 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1074 KGS
24 mar. 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1074 KGS
25 mar. 2025	1 KGS = 0.1094 MAD	1 MAD = 9.1446 KGS
26 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9855 KGS
27 mar. 2025	1 KGS = 0.1111 MAD	1 MAD = 9.0013 KGS
28 mar. 2025	1 KGS = 0.112 MAD	1 MAD = 8.9323 KGS
29 mar. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9821 KGS
30 mar. 2025	1 KGS = 0.1115 MAD	1 MAD = 8.969 KGS
31 mar. 2025	1 KGS = 0.1112 MAD	1 MAD = 8.9926 KGS

Apr 2025

Data	KGS-MAD	MAD-KGS
01 apr. 2025	1 KGS = 0.1113 MAD	1 MAD = 8.9855 KGS
02 apr. 2025	1 KGS = 0.1108 MAD	1 MAD = 9.0217 KGS
03 apr. 2025	1 KGS = 0.1106 MAD	1 MAD = 9.0405 KGS
04 apr. 2025	1 KGS = 0.1095 MAD	1 MAD = 9.1308 KGS
05 apr. 2025	1 KGS = 0.1104 MAD	1 MAD = 9.0546 KGS
06 apr. 2025	1 KGS = 0.1104 MAD	1 MAD = 9.0546 KGS
07 apr. 2025	1 KGS = 0.1098 MAD	1 MAD = 9.1043 KGS
08 apr. 2025	1 KGS = 0.1101 MAD	1 MAD = 9.0786 KGS
09 apr. 2025	1 KGS = 0.1087 MAD	1 MAD = 9.1976 KGS
10 apr. 2025	1 KGS = 0.1092 MAD	1 MAD = 9.1535 KGS
11 apr. 2025	1 KGS = 0.108 MAD	1 MAD = 9.2572 KGS
12 apr. 2025	1 KGS = 0.1062 MAD	1 MAD = 9.4197 KGS
13 apr. 2025	1 KGS = 0.1065 MAD	1 MAD = 9.3854 KGS
14 apr. 2025	1 KGS = 0.1065 MAD	1 MAD = 9.3853 KGS
15 apr. 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4081 KGS
16 apr. 2025	1 KGS = 0.1065 MAD	1 MAD = 9.3894 KGS
17 apr. 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4107 KGS
18 apr. 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4053 KGS
19 apr. 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4052 KGS
20 apr. 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4052 KGS
21 apr. 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4053 KGS
22 apr. 2025	1 KGS = 0.1061 MAD	1 MAD = 9.4257 KGS
23 apr. 2025	1 KGS = 0.1065 MAD	1 MAD = 9.3865 KGS
24 apr. 2025	1 KGS = 0.1061 MAD	1 MAD = 9.4211 KGS
25 apr. 2025	1 KGS = 0.1061 MAD	1 MAD = 9.4281 KGS
26 apr. 2025	1 KGS = 0.1058 MAD	1 MAD = 9.4489 KGS
27 apr. 2025	1 KGS = 0.1058 MAD	1 MAD = 9.4489 KGS
28 apr. 2025	1 KGS = 0.1061 MAD	1 MAD = 9.4291 KGS
29 apr. 2025	1 KGS = 0.106 MAD	1 MAD = 9.4302 KGS
30 apr. 2025	1 KGS = 0.106 MAD	1 MAD = 9.4371 KGS

May 2025

Data	KGS-MAD	MAD-KGS
01 mai 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4063 KGS
02 mai 2025	1 KGS = 0.1061 MAD	1 MAD = 9.4289 KGS
03 mai 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4089 KGS
04 mai 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4089 KGS
05 mai 2025	1 KGS = 0.1054 MAD	1 MAD = 9.4879 KGS
06 mai 2025	1 KGS = 0.1056 MAD	1 MAD = 9.4674 KGS
07 mai 2025	1 KGS = 0.1054 MAD	1 MAD = 9.4886 KGS
08 mai 2025	1 KGS = 0.1055 MAD	1 MAD = 9.476 KGS
09 mai 2025	1 KGS = 0.1057 MAD	1 MAD = 9.4565 KGS
10 mai 2025	1 KGS = 0.1058 MAD	1 MAD = 9.4515 KGS
11 mai 2025	1 KGS = 0.1058 MAD	1 MAD = 9.4515 KGS
12 mai 2025	1 KGS = 0.1065 MAD	1 MAD = 9.3902 KGS
13 mai 2025	1 KGS = 0.1066 MAD	1 MAD = 9.3787 KGS
14 mai 2025	1 KGS = 0.1063 MAD	1 MAD = 9.4089 KGS
15 mai 2025	1 KGS = 0.1062 MAD	1 MAD = 9.4126 KGS
16 mai 2025	1 KGS = 0.106 MAD	1 MAD = 9.4306 KGS
17 mai 2025	1 KGS = 0.1064 MAD	1 MAD = 9.3959 KGS
18 mai 2025	1 KGS = 0.1064 MAD	1 MAD = 9.3959 KGS
19 mai 2025	1 KGS = 0.1056 MAD	1 MAD = 9.4675 KGS
20 mai 2025	1 KGS = 0.1058 MAD	1 MAD = 9.4497 KGS
21 mai 2025	1 KGS = 0.1054 MAD	1 MAD = 9.4843 KGS
22 mai 2025	1 KGS = 0.1055 MAD	1 MAD = 9.4762 KGS
23 mai 2025	1 KGS = 0.1051 MAD	1 MAD = 9.5105 KGS
24 mai 2025	1 KGS = 0.1049 MAD	1 MAD = 9.5295 KGS
25 mai 2025	1 KGS = 0.1049 MAD	1 MAD = 9.5295 KGS
26 mai 2025	1 KGS = 0.1051 MAD	1 MAD = 9.5186 KGS
27 mai 2025	1 KGS = 0.1055 MAD	1 MAD = 9.4745 KGS
28 mai 2025	1 KGS = 0.1059 MAD	1 MAD = 9.4437 KGS
29 mai 2025	1 KGS = 0.1059 MAD	1 MAD = 9.4458 KGS
30 mai 2025	1 KGS = 0.1057 MAD	1 MAD = 9.4633 KGS
31 mai 2025	1 KGS = 0.1057 MAD	1 MAD = 9.4634 KGS

Jun 2025

Data	KGS-MAD	MAD-KGS
01 iun. 2025	1 KGS = 0.1057 MAD	1 MAD = 9.4634 KGS
02 iun. 2025	1 KGS = 0.1052 MAD	1 MAD = 9.5059 KGS
03 iun. 2025	1 KGS = 0.1052 MAD	1 MAD = 9.5056 KGS
04 iun. 2025	1 KGS = 0.1052 MAD	1 MAD = 9.5087 KGS
05 iun. 2025	1 KGS = 0.1047 MAD	1 MAD = 9.5483 KGS
06 iun. 2025	1 KGS = 0.1047 MAD	1 MAD = 9.5551 KGS
07 iun. 2025	1 KGS = 0.1048 MAD	1 MAD = 9.5395 KGS
08 iun. 2025	1 KGS = 0.1048 MAD	1 MAD = 9.5395 KGS
09 iun. 2025	1 KGS = 0.1048 MAD	1 MAD = 9.5432 KGS
10 iun. 2025	1 KGS = 0.1047 MAD	1 MAD = 9.5532 KGS
11 iun. 2025	1 KGS = 0.1047 MAD	1 MAD = 9.5493 KGS
12 iun. 2025	1 KGS = 0.1041 MAD	1 MAD = 9.6078 KGS
13 iun. 2025	1 KGS = 0.1046 MAD	1 MAD = 9.5567 KGS
14 iun. 2025	1 KGS = 0.1043 MAD	1 MAD = 9.5894 KGS

Info schimb valutar KGS-MAD si MAD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri