currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-LYD si LYD-KGS

Schimb Valutar 2025 - KGS-LYD si LYD-KGS

Schimb valutar KGS-LYD si LYD-KGS

Verificati aici ratele de schimb pentru KGS-LYD si LYD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 0,0559 LYD
1 LYD = 17,8754 KGS

Jan 2025

DataKGS-LYDLYD-KGS
01 ian. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.7165 KGS
02 ian. 2025 1 KGS = 0.0565 LYD 1 LYD = 17.7005 KGS
03 ian. 2025 1 KGS = 0.0565 LYD 1 LYD = 17.6978 KGS
04 ian. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.731 KGS
05 ian. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.731 KGS
06 ian. 2025 1 KGS = 0.0568 LYD 1 LYD = 17.603 KGS
07 ian. 2025 1 KGS = 0.0566 LYD 1 LYD = 17.67 KGS
08 ian. 2025 1 KGS = 0.0567 LYD 1 LYD = 17.6267 KGS
09 ian. 2025 1 KGS = 0.0568 LYD 1 LYD = 17.5983 KGS
10 ian. 2025 1 KGS = 0.0568 LYD 1 LYD = 17.6021 KGS
11 ian. 2025 1 KGS = 0.0571 LYD 1 LYD = 17.5239 KGS
12 ian. 2025 1 KGS = 0.0571 LYD 1 LYD = 17.5239 KGS
13 ian. 2025 1 KGS = 0.0568 LYD 1 LYD = 17.6184 KGS
14 ian. 2025 1 KGS = 0.0567 LYD 1 LYD = 17.6319 KGS
15 ian. 2025 1 KGS = 0.0566 LYD 1 LYD = 17.6798 KGS
16 ian. 2025 1 KGS = 0.0566 LYD 1 LYD = 17.6714 KGS
17 ian. 2025 1 KGS = 0.0566 LYD 1 LYD = 17.6824 KGS
18 ian. 2025 1 KGS = 0.0565 LYD 1 LYD = 17.6883 KGS
19 ian. 2025 1 KGS = 0.0565 LYD 1 LYD = 17.6883 KGS
20 ian. 2025 1 KGS = 0.0566 LYD 1 LYD = 17.6635 KGS
21 ian. 2025 1 KGS = 0.0563 LYD 1 LYD = 17.7563 KGS
22 ian. 2025 1 KGS = 0.056 LYD 1 LYD = 17.8524 KGS
23 ian. 2025 1 KGS = 0.0563 LYD 1 LYD = 17.7587 KGS
24 ian. 2025 1 KGS = 0.0563 LYD 1 LYD = 17.7692 KGS
25 ian. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.8079 KGS
26 ian. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.8079 KGS
27 ian. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8204 KGS
28 ian. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.8022 KGS
29 ian. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8102 KGS
30 ian. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8359 KGS
31 ian. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8195 KGS

Feb 2025

DataKGS-LYDLYD-KGS
01 feb. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8196 KGS
02 feb. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.7896 KGS
03 feb. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8183 KGS
04 feb. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.7361 KGS
05 feb. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.796 KGS
06 feb. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.8017 KGS
07 feb. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.7976 KGS
08 feb. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.7294 KGS
09 feb. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.7294 KGS
10 feb. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.7935 KGS
11 feb. 2025 1 KGS = 0.0563 LYD 1 LYD = 17.763 KGS
12 feb. 2025 1 KGS = 0.0564 LYD 1 LYD = 17.7458 KGS
13 feb. 2025 1 KGS = 0.0562 LYD 1 LYD = 17.7916 KGS
14 feb. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8168 KGS
15 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8757 KGS
16 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8757 KGS
17 feb. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8223 KGS
18 feb. 2025 1 KGS = 0.0561 LYD 1 LYD = 17.8117 KGS
19 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8993 KGS
20 feb. 2025 1 KGS = 0.0558 LYD 1 LYD = 17.9356 KGS
21 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8869 KGS
22 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8892 KGS
23 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8892 KGS
24 feb. 2025 1 KGS = 0.056 LYD 1 LYD = 17.8707 KGS
25 feb. 2025 1 KGS = 0.0557 LYD 1 LYD = 17.9403 KGS
26 feb. 2025 1 KGS = 0.0557 LYD 1 LYD = 17.9487 KGS
27 feb. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8951 KGS
28 feb. 2025 1 KGS = 0.0557 LYD 1 LYD = 17.9657 KGS

Mar 2025

DataKGS-LYDLYD-KGS
01 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.9014 KGS
02 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8983 KGS
03 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.9045 KGS
04 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.9046 KGS
05 mar. 2025 1 KGS = 0.0555 LYD 1 LYD = 18.0199 KGS
06 mar. 2025 1 KGS = 0.0552 LYD 1 LYD = 18.1103 KGS
07 mar. 2025 1 KGS = 0.0552 LYD 1 LYD = 18.108 KGS
08 mar. 2025 1 KGS = 0.0553 LYD 1 LYD = 18.0839 KGS
09 mar. 2025 1 KGS = 0.0553 LYD 1 LYD = 18.0954 KGS
10 mar. 2025 1 KGS = 0.0552 LYD 1 LYD = 18.1199 KGS
11 mar. 2025 1 KGS = 0.055 LYD 1 LYD = 18.1963 KGS
12 mar. 2025 1 KGS = 0.0551 LYD 1 LYD = 18.1555 KGS
13 mar. 2025 1 KGS = 0.0551 LYD 1 LYD = 18.1651 KGS
14 mar. 2025 1 KGS = 0.0549 LYD 1 LYD = 18.2011 KGS
15 mar. 2025 1 KGS = 0.0549 LYD 1 LYD = 18.2077 KGS
16 mar. 2025 1 KGS = 0.055 LYD 1 LYD = 18.1696 KGS
17 mar. 2025 1 KGS = 0.0551 LYD 1 LYD = 18.1359 KGS
18 mar. 2025 1 KGS = 0.0549 LYD 1 LYD = 18.2308 KGS
19 mar. 2025 1 KGS = 0.0549 LYD 1 LYD = 18.2115 KGS
20 mar. 2025 1 KGS = 0.0549 LYD 1 LYD = 18.1986 KGS
21 mar. 2025 1 KGS = 0.0549 LYD 1 LYD = 18.2222 KGS
22 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8976 KGS
23 mar. 2025 1 KGS = 0.0548 LYD 1 LYD = 18.2342 KGS
24 mar. 2025 1 KGS = 0.0548 LYD 1 LYD = 18.2334 KGS
25 mar. 2025 1 KGS = 0.055 LYD 1 LYD = 18.1965 KGS
26 mar. 2025 1 KGS = 0.056 LYD 1 LYD = 17.8681 KGS
27 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8918 KGS
28 mar. 2025 1 KGS = 0.056 LYD 1 LYD = 17.8696 KGS
29 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.9022 KGS
30 mar. 2025 1 KGS = 0.056 LYD 1 LYD = 17.8726 KGS
31 mar. 2025 1 KGS = 0.0559 LYD 1 LYD = 17.8881 KGS

Apr 2025

DataKGS-LYDLYD-KGS
01 apr. 2025 1 KGS = 0.0555 LYD 1 LYD = 18.0106 KGS
02 apr. 2025 1 KGS = 0.0557 LYD 1 LYD = 17.9496 KGS
03 apr. 2025 1 KGS = 0.0557 LYD 1 LYD = 17.9474 KGS
04 apr. 2025 1 KGS = 0.0556 LYD 1 LYD = 17.9795 KGS
05 apr. 2025 1 KGS = 0.0555 LYD 1 LYD = 18.0078 KGS

Info schimb valutar KGS-LYD si LYD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats