currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-LSL si LSL-KGS

Schimb Valutar 2026 - KGS-LSL si LSL-KGS

Schimb valutar KGS-LSL si LSL-KGS

Verificati aici ratele de schimb pentru KGS-LSL si LSL-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 0,1879 LSL
1 LSL = 5,3228 KGS

Jan 2026

DataKGS-LSLLSL-KGS
01 ian. 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2787 KGS
02 ian. 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2976 KGS
03 ian. 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
04 ian. 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
05 ian. 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3117 KGS
06 ian. 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3375 KGS
07 ian. 2026 1 KGS = 0.188 LSL 1 LSL = 5.32 KGS
08 ian. 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2973 KGS
09 ian. 2026 1 KGS = 0.1893 LSL 1 LSL = 5.2824 KGS
10 ian. 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2963 KGS
11 ian. 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2792 KGS
12 ian. 2026 1 KGS = 0.1877 LSL 1 LSL = 5.327 KGS
13 ian. 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3218 KGS
14 ian. 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3296 KGS
15 ian. 2026 1 KGS = 0.1871 LSL 1 LSL = 5.344 KGS
16 ian. 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3412 KGS
17 ian. 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
18 ian. 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
19 ian. 2026 1 KGS = 0.1884 LSL 1 LSL = 5.3089 KGS
20 ian. 2026 1 KGS = 0.1878 LSL 1 LSL = 5.3235 KGS
21 ian. 2026 1 KGS = 0.187 LSL 1 LSL = 5.349 KGS
22 ian. 2026 1 KGS = 0.1854 LSL 1 LSL = 5.3937 KGS
23 ian. 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4199 KGS
24 ian. 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
25 ian. 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
26 ian. 2026 1 KGS = 0.1834 LSL 1 LSL = 5.453 KGS
27 ian. 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4603 KGS
28 ian. 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5026 KGS
29 ian. 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4967 KGS
30 ian. 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5067 KGS
31 ian. 2026 1 KGS = 0.1846 LSL 1 LSL = 5.4181 KGS

Feb 2026

DataKGS-LSLLSL-KGS
01 feb. 2026 1 KGS = 0.183 LSL 1 LSL = 5.464 KGS
02 feb. 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4563 KGS
03 feb. 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4624 KGS
04 feb. 2026 1 KGS = 0.1827 LSL 1 LSL = 5.4748 KGS
05 feb. 2026 1 KGS = 0.1848 LSL 1 LSL = 5.4115 KGS
06 feb. 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4204 KGS
07 feb. 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
08 feb. 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
09 feb. 2026 1 KGS = 0.1832 LSL 1 LSL = 5.4596 KGS
10 feb. 2026 1 KGS = 0.1821 LSL 1 LSL = 5.4911 KGS
11 feb. 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5056 KGS
12 feb. 2026 1 KGS = 0.1815 LSL 1 LSL = 5.5101 KGS
13 feb. 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4485 KGS
14 feb. 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
15 feb. 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
16 feb. 2026 1 KGS = 0.1826 LSL 1 LSL = 5.4752 KGS
17 feb. 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4493 KGS
18 feb. 2026 1 KGS = 0.1829 LSL 1 LSL = 5.4669 KGS
19 feb. 2026 1 KGS = 0.1851 LSL 1 LSL = 5.4012 KGS
20 feb. 2026 1 KGS = 0.1843 LSL 1 LSL = 5.4273 KGS
21 feb. 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
22 feb. 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
23 feb. 2026 1 KGS = 0.184 LSL 1 LSL = 5.4349 KGS
24 feb. 2026 1 KGS = 0.183 LSL 1 LSL = 5.4652 KGS
25 feb. 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5044 KGS
26 feb. 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5055 KGS
27 feb. 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4982 KGS
28 feb. 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS

Mar 2026

DataKGS-LSLLSL-KGS
01 mar. 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS
02 mar. 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4387 KGS
03 mar. 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3443 KGS
04 mar. 2026 1 KGS = 0.187 LSL 1 LSL = 5.347 KGS
05 mar. 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3004 KGS
06 mar. 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2272 KGS
07 mar. 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
08 mar. 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
09 mar. 2026 1 KGS = 0.1917 LSL 1 LSL = 5.2156 KGS
10 mar. 2026 1 KGS = 0.1863 LSL 1 LSL = 5.3684 KGS
11 mar. 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3414 KGS
12 mar. 2026 1 KGS = 0.1891 LSL 1 LSL = 5.2879 KGS
13 mar. 2026 1 KGS = 0.1921 LSL 1 LSL = 5.2053 KGS
14 mar. 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
15 mar. 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
16 mar. 2026 1 KGS = 0.1923 LSL 1 LSL = 5.1991 KGS
17 mar. 2026 1 KGS = 0.1911 LSL 1 LSL = 5.2319 KGS
18 mar. 2026 1 KGS = 0.1912 LSL 1 LSL = 5.2312 KGS
19 mar. 2026 1 KGS = 0.1928 LSL 1 LSL = 5.1876 KGS
20 mar. 2026 1 KGS = 0.1929 LSL 1 LSL = 5.1852 KGS
21 mar. 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
22 mar. 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
23 mar. 2026 1 KGS = 0.1936 LSL 1 LSL = 5.1651 KGS
24 mar. 2026 1 KGS = 0.195 LSL 1 LSL = 5.1283 KGS
25 mar. 2026 1 KGS = 0.1927 LSL 1 LSL = 5.1886 KGS
26 mar. 2026 1 KGS = 0.1955 LSL 1 LSL = 5.1152 KGS
27 mar. 2026 1 KGS = 0.1964 LSL 1 LSL = 5.0921 KGS
28 mar. 2026 1 KGS = 0.1962 LSL 1 LSL = 5.0961 KGS
29 mar. 2026 1 KGS = 0.1957 LSL 1 LSL = 5.1094 KGS
30 mar. 2026 1 KGS = 0.1963 LSL 1 LSL = 5.0949 KGS
31 mar. 2026 1 KGS = 0.1961 LSL 1 LSL = 5.1001 KGS

Apr 2026

DataKGS-LSLLSL-KGS
01 apr. 2026 1 KGS = 0.192 LSL 1 LSL = 5.208 KGS
02 apr. 2026 1 KGS = 0.1943 LSL 1 LSL = 5.1455 KGS
03 apr. 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1577 KGS
04 apr. 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
05 apr. 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
06 apr. 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
07 apr. 2026 1 KGS = 0.1933 LSL 1 LSL = 5.1741 KGS
08 apr. 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3305 KGS
09 apr. 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3098 KGS
10 apr. 2026 1 KGS = 0.1875 LSL 1 LSL = 5.332 KGS
11 apr. 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
12 apr. 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
13 apr. 2026 1 KGS = 0.1889 LSL 1 LSL = 5.2933 KGS
14 apr. 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3419 KGS
15 apr. 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3299 KGS
16 apr. 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3351 KGS
17 apr. 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3367 KGS
18 apr. 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
19 apr. 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
20 apr. 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3413 KGS
21 apr. 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3447 KGS
22 apr. 2026 1 KGS = 0.1881 LSL 1 LSL = 5.316 KGS
23 apr. 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3003 KGS
24 apr. 2026 1 KGS = 0.1902 LSL 1 LSL = 5.2574 KGS
25 apr. 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
26 apr. 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
27 apr. 2026 1 KGS = 0.1886 LSL 1 LSL = 5.303 KGS
28 apr. 2026 1 KGS = 0.1897 LSL 1 LSL = 5.271 KGS
29 apr. 2026 1 KGS = 0.1897 LSL 1 LSL = 5.2705 KGS
30 apr. 2026 1 KGS = 0.1918 LSL 1 LSL = 5.2136 KGS

May 2026

DataKGS-LSLLSL-KGS
01 mai 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2474 KGS
02 mai 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
03 mai 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
04 mai 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2261 KGS
05 mai 2026 1 KGS = 0.1915 LSL 1 LSL = 5.2218 KGS
06 mai 2026 1 KGS = 0.1865 LSL 1 LSL = 5.3614 KGS
07 mai 2026 1 KGS = 0.1867 LSL 1 LSL = 5.3563 KGS
08 mai 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3289 KGS
09 mai 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3429 KGS
10 mai 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3429 KGS
11 mai 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3225 KGS
12 mai 2026 1 KGS = 0.188 LSL 1 LSL = 5.3193 KGS

Info schimb valutar KGS-LSL si LSL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats