> Schimb Valutar 2025 - KGS-LSL si LSL-KGS

Schimb Valutar 2025 - KGS-LSL si LSL-KGS

Schimb valutar KGS-LSL si LSL-KGS

Verificati aici ratele de schimb pentru KGS-LSL si LSL-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,2121 LSL

1 LSL = 4,7154 KGS

1An 2Ani 3Ani

KGS in LSLLSL in KGS

Jan 2025

Data	KGS-LSL	LSL-KGS
01 ian. 2025	1 KGS = 0.2155 LSL	1 LSL = 4.641 KGS
02 ian. 2025	1 KGS = 0.2152 LSL	1 LSL = 4.6475 KGS
03 ian. 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6346 KGS
04 ian. 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
05 ian. 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
06 ian. 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6899 KGS
07 ian. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6791 KGS
08 ian. 2025	1 KGS = 0.2171 LSL	1 LSL = 4.6053 KGS
09 ian. 2025	1 KGS = 0.217 LSL	1 LSL = 4.6089 KGS
10 ian. 2025	1 KGS = 0.2184 LSL	1 LSL = 4.5781 KGS
11 ian. 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
12 ian. 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
13 ian. 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5603 KGS
14 ian. 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6045 KGS
15 ian. 2025	1 KGS = 0.2161 LSL	1 LSL = 4.628 KGS
16 ian. 2025	1 KGS = 0.216 LSL	1 LSL = 4.6305 KGS
17 ian. 2025	1 KGS = 0.2142 LSL	1 LSL = 4.6695 KGS
18 ian. 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
19 ian. 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
20 ian. 2025	1 KGS = 0.2144 LSL	1 LSL = 4.6645 KGS
21 ian. 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6907 KGS
22 ian. 2025	1 KGS = 0.212 LSL	1 LSL = 4.716 KGS
23 ian. 2025	1 KGS = 0.2124 LSL	1 LSL = 4.7086 KGS
24 ian. 2025	1 KGS = 0.2101 LSL	1 LSL = 4.7599 KGS
25 ian. 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
26 ian. 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
27 ian. 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6902 KGS
28 ian. 2025	1 KGS = 0.2139 LSL	1 LSL = 4.6746 KGS
29 ian. 2025	1 KGS = 0.2135 LSL	1 LSL = 4.6842 KGS
30 ian. 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7244 KGS
31 ian. 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6867 KGS

Feb 2025

Data	KGS-LSL	LSL-KGS
01 feb. 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6868 KGS
02 feb. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
03 feb. 2025	1 KGS = 0.2161 LSL	1 LSL = 4.6266 KGS
04 feb. 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6598 KGS
05 feb. 2025	1 KGS = 0.213 LSL	1 LSL = 4.6948 KGS
06 feb. 2025	1 KGS = 0.2127 LSL	1 LSL = 4.702 KGS
07 feb. 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7409 KGS
08 feb. 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
09 feb. 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
10 feb. 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7413 KGS
11 feb. 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7358 KGS
12 feb. 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7417 KGS
13 feb. 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
14 feb. 2025	1 KGS = 0.2102 LSL	1 LSL = 4.7573 KGS
15 feb. 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
16 feb. 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
17 feb. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7439 KGS
18 feb. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7437 KGS
19 feb. 2025	1 KGS = 0.2115 LSL	1 LSL = 4.7289 KGS
20 feb. 2025	1 KGS = 0.2119 LSL	1 LSL = 4.7203 KGS
21 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7654 KGS
22 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
23 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
24 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7671 KGS
25 feb. 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7656 KGS
26 feb. 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
27 feb. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7432 KGS
28 feb. 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7498 KGS

Mar 2025

Data	KGS-LSL	LSL-KGS
01 mar. 2025	1 KGS = 0.214 LSL	1 LSL = 4.6738 KGS
02 mar. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6799 KGS
03 mar. 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
04 mar. 2025	1 KGS = 0.212 LSL	1 LSL = 4.7177 KGS
05 mar. 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7543 KGS
06 mar. 2025	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
07 mar. 2025	1 KGS = 0.2074 LSL	1 LSL = 4.8222 KGS
08 mar. 2025	1 KGS = 0.2081 LSL	1 LSL = 4.8065 KGS
09 mar. 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8189 KGS
10 mar. 2025	1 KGS = 0.2082 LSL	1 LSL = 4.8026 KGS
11 mar. 2025	1 KGS = 0.2086 LSL	1 LSL = 4.7944 KGS
12 mar. 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7443 KGS
13 mar. 2025	1 KGS = 0.2103 LSL	1 LSL = 4.755 KGS
14 mar. 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7891 KGS
15 mar. 2025	1 KGS = 0.2076 LSL	1 LSL = 4.8178 KGS
16 mar. 2025	1 KGS = 0.2078 LSL	1 LSL = 4.8132 KGS
17 mar. 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8181 KGS
18 mar. 2025	1 KGS = 0.2062 LSL	1 LSL = 4.8503 KGS
19 mar. 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8419 KGS
20 mar. 2025	1 KGS = 0.207 LSL	1 LSL = 4.8304 KGS
21 mar. 2025	1 KGS = 0.2069 LSL	1 LSL = 4.8344 KGS
22 mar. 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7347 KGS
23 mar. 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8229 KGS
24 mar. 2025	1 KGS = 0.2077 LSL	1 LSL = 4.8147 KGS
25 mar. 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8232 KGS
26 mar. 2025	1 KGS = 0.2114 LSL	1 LSL = 4.7313 KGS
27 mar. 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7503 KGS
28 mar. 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7551 KGS
29 mar. 2025	1 KGS = 0.2127 LSL	1 LSL = 4.7007 KGS
30 mar. 2025	1 KGS = 0.2125 LSL	1 LSL = 4.7062 KGS
31 mar. 2025	1 KGS = 0.212 LSL	1 LSL = 4.7162 KGS

Apr 2025

Data	KGS-LSL	LSL-KGS
01 apr. 2025	1 KGS = 0.2123 LSL	1 LSL = 4.7109 KGS
02 apr. 2025	1 KGS = 0.2153 LSL	1 LSL = 4.6452 KGS
03 apr. 2025	1 KGS = 0.2164 LSL	1 LSL = 4.6203 KGS
04 apr. 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5607 KGS
05 apr. 2025	1 KGS = 0.219 LSL	1 LSL = 4.5668 KGS

Info schimb valutar KGS-LSL si LSL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri