> Schimb Valutar 2026 - KGS-LKR si LKR-KGS

Schimb Valutar 2026 - KGS-LKR si LKR-KGS

Schimb valutar KGS-LKR si LKR-KGS

Verificati aici ratele de schimb pentru KGS-LKR si LKR-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 3,5753 LKR

1 LKR = 0,2797 KGS

1An 2Ani 3Ani

KGS in LKRLKR in KGS

Jan 2026

Data	KGS-LKR	LKR-KGS
01 ian. 2026	1 KGS = 3.5438 LKR	1 LKR = 0.2822 KGS
02 ian. 2026	1 KGS = 3.542 LKR	1 LKR = 0.2823 KGS
03 ian. 2026	1 KGS = 3.5404 LKR	1 LKR = 0.2825 KGS
04 ian. 2026	1 KGS = 3.5404 LKR	1 LKR = 0.2825 KGS
05 ian. 2026	1 KGS = 3.5445 LKR	1 LKR = 0.2821 KGS
06 ian. 2026	1 KGS = 3.5443 LKR	1 LKR = 0.2821 KGS
07 ian. 2026	1 KGS = 3.5483 LKR	1 LKR = 0.2818 KGS
08 ian. 2026	1 KGS = 3.535 LKR	1 LKR = 0.2829 KGS
09 ian. 2026	1 KGS = 3.5362 LKR	1 LKR = 0.2828 KGS
10 ian. 2026	1 KGS = 3.5362 LKR	1 LKR = 0.2828 KGS
11 ian. 2026	1 KGS = 3.5384 LKR	1 LKR = 0.2826 KGS
12 ian. 2026	1 KGS = 3.5333 LKR	1 LKR = 0.283 KGS
13 ian. 2026	1 KGS = 3.5359 LKR	1 LKR = 0.2828 KGS
14 ian. 2026	1 KGS = 3.5392 LKR	1 LKR = 0.2825 KGS
15 ian. 2026	1 KGS = 3.5378 LKR	1 LKR = 0.2827 KGS
16 ian. 2026	1 KGS = 3.5421 LKR	1 LKR = 0.2823 KGS
17 ian. 2026	1 KGS = 3.5467 LKR	1 LKR = 0.2819 KGS
18 ian. 2026	1 KGS = 3.5467 LKR	1 LKR = 0.2819 KGS
19 ian. 2026	1 KGS = 3.5408 LKR	1 LKR = 0.2824 KGS
20 ian. 2026	1 KGS = 3.5397 LKR	1 LKR = 0.2825 KGS
21 ian. 2026	1 KGS = 3.5389 LKR	1 LKR = 0.2826 KGS
22 ian. 2026	1 KGS = 3.5416 LKR	1 LKR = 0.2824 KGS
23 ian. 2026	1 KGS = 3.5414 LKR	1 LKR = 0.2824 KGS
24 ian. 2026	1 KGS = 3.5154 LKR	1 LKR = 0.2845 KGS
25 ian. 2026	1 KGS = 3.5154 LKR	1 LKR = 0.2845 KGS
26 ian. 2026	1 KGS = 3.5408 LKR	1 LKR = 0.2824 KGS
27 ian. 2026	1 KGS = 3.5364 LKR	1 LKR = 0.2828 KGS
28 ian. 2026	1 KGS = 3.5391 LKR	1 LKR = 0.2826 KGS
29 ian. 2026	1 KGS = 3.5428 LKR	1 LKR = 0.2823 KGS
30 ian. 2026	1 KGS = 3.5369 LKR	1 LKR = 0.2827 KGS
31 ian. 2026	1 KGS = 3.5637 LKR	1 LKR = 0.2806 KGS

Feb 2026

Data	KGS-LKR	LKR-KGS
01 feb. 2026	1 KGS = 3.5646 LKR	1 LKR = 0.2805 KGS
02 feb. 2026	1 KGS = 3.5449 LKR	1 LKR = 0.2821 KGS
03 feb. 2026	1 KGS = 3.5378 LKR	1 LKR = 0.2827 KGS
04 feb. 2026	1 KGS = 3.5373 LKR	1 LKR = 0.2827 KGS
05 feb. 2026	1 KGS = 3.5397 LKR	1 LKR = 0.2825 KGS
06 feb. 2026	1 KGS = 3.5379 LKR	1 LKR = 0.2827 KGS
07 feb. 2026	1 KGS = 3.5275 LKR	1 LKR = 0.2835 KGS
08 feb. 2026	1 KGS = 3.5275 LKR	1 LKR = 0.2835 KGS
09 feb. 2026	1 KGS = 3.537 LKR	1 LKR = 0.2827 KGS
10 feb. 2026	1 KGS = 3.5373 LKR	1 LKR = 0.2827 KGS
11 feb. 2026	1 KGS = 3.5379 LKR	1 LKR = 0.2826 KGS
12 feb. 2026	1 KGS = 3.5387 LKR	1 LKR = 0.2826 KGS
13 feb. 2026	1 KGS = 3.536 LKR	1 LKR = 0.2828 KGS
14 feb. 2026	1 KGS = 3.5322 LKR	1 LKR = 0.2831 KGS
15 feb. 2026	1 KGS = 3.5322 LKR	1 LKR = 0.2831 KGS
16 feb. 2026	1 KGS = 3.5378 LKR	1 LKR = 0.2827 KGS
17 feb. 2026	1 KGS = 3.5381 LKR	1 LKR = 0.2826 KGS
18 feb. 2026	1 KGS = 3.5359 LKR	1 LKR = 0.2828 KGS
19 feb. 2026	1 KGS = 3.5394 LKR	1 LKR = 0.2825 KGS
20 feb. 2026	1 KGS = 3.5386 LKR	1 LKR = 0.2826 KGS
21 feb. 2026	1 KGS = 3.5301 LKR	1 LKR = 0.2833 KGS
22 feb. 2026	1 KGS = 3.5301 LKR	1 LKR = 0.2833 KGS
23 feb. 2026	1 KGS = 3.5337 LKR	1 LKR = 0.283 KGS
24 feb. 2026	1 KGS = 3.5395 LKR	1 LKR = 0.2825 KGS
25 feb. 2026	1 KGS = 3.5353 LKR	1 LKR = 0.2829 KGS
26 feb. 2026	1 KGS = 3.5336 LKR	1 LKR = 0.283 KGS
27 feb. 2026	1 KGS = 3.5346 LKR	1 LKR = 0.2829 KGS
28 feb. 2026	1 KGS = 3.5305 LKR	1 LKR = 0.2832 KGS

Mar 2026

Data	KGS-LKR	LKR-KGS
01 mar. 2026	1 KGS = 3.5305 LKR	1 LKR = 0.2832 KGS
02 mar. 2026	1 KGS = 3.5402 LKR	1 LKR = 0.2825 KGS
03 mar. 2026	1 KGS = 3.5436 LKR	1 LKR = 0.2822 KGS
04 mar. 2026	1 KGS = 3.5481 LKR	1 LKR = 0.2818 KGS
05 mar. 2026	1 KGS = 3.5552 LKR	1 LKR = 0.2813 KGS
06 mar. 2026	1 KGS = 3.5578 LKR	1 LKR = 0.2811 KGS
07 mar. 2026	1 KGS = 3.5386 LKR	1 LKR = 0.2826 KGS
08 mar. 2026	1 KGS = 3.5386 LKR	1 LKR = 0.2826 KGS
09 mar. 2026	1 KGS = 3.5616 LKR	1 LKR = 0.2808 KGS
10 mar. 2026	1 KGS = 3.5574 LKR	1 LKR = 0.2811 KGS
11 mar. 2026	1 KGS = 3.5543 LKR	1 LKR = 0.2813 KGS
12 mar. 2026	1 KGS = 3.559 LKR	1 LKR = 0.281 KGS
13 mar. 2026	1 KGS = 3.5599 LKR	1 LKR = 0.2809 KGS
14 mar. 2026	1 KGS = 3.5586 LKR	1 LKR = 0.281 KGS
15 mar. 2026	1 KGS = 3.5586 LKR	1 LKR = 0.281 KGS
16 mar. 2026	1 KGS = 3.5601 LKR	1 LKR = 0.2809 KGS
17 mar. 2026	1 KGS = 3.5579 LKR	1 LKR = 0.2811 KGS
18 mar. 2026	1 KGS = 3.566 LKR	1 LKR = 0.2804 KGS
19 mar. 2026	1 KGS = 3.5661 LKR	1 LKR = 0.2804 KGS
20 mar. 2026	1 KGS = 3.5664 LKR	1 LKR = 0.2804 KGS
21 mar. 2026	1 KGS = 3.5612 LKR	1 LKR = 0.2808 KGS
22 mar. 2026	1 KGS = 3.5612 LKR	1 LKR = 0.2808 KGS
23 mar. 2026	1 KGS = 3.5854 LKR	1 LKR = 0.2789 KGS
24 mar. 2026	1 KGS = 3.5953 LKR	1 LKR = 0.2781 KGS
25 mar. 2026	1 KGS = 3.5984 LKR	1 LKR = 0.2779 KGS
26 mar. 2026	1 KGS = 3.5939 LKR	1 LKR = 0.2782 KGS
27 mar. 2026	1 KGS = 3.6025 LKR	1 LKR = 0.2776 KGS
28 mar. 2026	1 KGS = 3.6025 LKR	1 LKR = 0.2776 KGS
29 mar. 2026	1 KGS = 3.5903 LKR	1 LKR = 0.2785 KGS
30 mar. 2026	1 KGS = 3.6054 LKR	1 LKR = 0.2774 KGS
31 mar. 2026	1 KGS = 3.6057 LKR	1 LKR = 0.2773 KGS

Apr 2026

Data	KGS-LKR	LKR-KGS
01 apr. 2026	1 KGS = 3.604 LKR	1 LKR = 0.2775 KGS
02 apr. 2026	1 KGS = 3.6081 LKR	1 LKR = 0.2772 KGS
03 apr. 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
04 apr. 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
05 apr. 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
06 apr. 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
07 apr. 2026	1 KGS = 3.609 LKR	1 LKR = 0.2771 KGS
08 apr. 2026	1 KGS = 3.6021 LKR	1 LKR = 0.2776 KGS
09 apr. 2026	1 KGS = 3.6059 LKR	1 LKR = 0.2773 KGS
10 apr. 2026	1 KGS = 3.6075 LKR	1 LKR = 0.2772 KGS
11 apr. 2026	1 KGS = 3.6034 LKR	1 LKR = 0.2775 KGS
12 apr. 2026	1 KGS = 3.6034 LKR	1 LKR = 0.2775 KGS
13 apr. 2026	1 KGS = 3.6069 LKR	1 LKR = 0.2772 KGS
14 apr. 2026	1 KGS = 3.6074 LKR	1 LKR = 0.2772 KGS
15 apr. 2026	1 KGS = 3.6076 LKR	1 LKR = 0.2772 KGS
16 apr. 2026	1 KGS = 3.6099 LKR	1 LKR = 0.277 KGS
17 apr. 2026	1 KGS = 3.6138 LKR	1 LKR = 0.2767 KGS
18 apr. 2026	1 KGS = 3.6207 LKR	1 LKR = 0.2762 KGS
19 apr. 2026	1 KGS = 3.6207 LKR	1 LKR = 0.2762 KGS
20 apr. 2026	1 KGS = 3.6179 LKR	1 LKR = 0.2764 KGS
21 apr. 2026	1 KGS = 3.6197 LKR	1 LKR = 0.2763 KGS
22 apr. 2026	1 KGS = 3.6364 LKR	1 LKR = 0.275 KGS
23 apr. 2026	1 KGS = 3.6471 LKR	1 LKR = 0.2742 KGS
24 apr. 2026	1 KGS = 3.6461 LKR	1 LKR = 0.2743 KGS
25 apr. 2026	1 KGS = 3.641 LKR	1 LKR = 0.2747 KGS
26 apr. 2026	1 KGS = 3.641 LKR	1 LKR = 0.2747 KGS
27 apr. 2026	1 KGS = 3.6416 LKR	1 LKR = 0.2746 KGS
28 apr. 2026	1 KGS = 3.6451 LKR	1 LKR = 0.2743 KGS
29 apr. 2026	1 KGS = 3.6555 LKR	1 LKR = 0.2736 KGS
30 apr. 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS

May 2026

Data	KGS-LKR	LKR-KGS
01 mai 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS
02 mai 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS
03 mai 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS
04 mai 2026	1 KGS = 3.656 LKR	1 LKR = 0.2735 KGS
05 mai 2026	1 KGS = 3.6619 LKR	1 LKR = 0.2731 KGS
06 mai 2026	1 KGS = 3.663 LKR	1 LKR = 0.273 KGS
07 mai 2026	1 KGS = 3.6846 LKR	1 LKR = 0.2714 KGS
08 mai 2026	1 KGS = 3.6824 LKR	1 LKR = 0.2716 KGS
09 mai 2026	1 KGS = 3.673 LKR	1 LKR = 0.2723 KGS
10 mai 2026	1 KGS = 3.673 LKR	1 LKR = 0.2723 KGS
11 mai 2026	1 KGS = 3.6823 LKR	1 LKR = 0.2716 KGS
12 mai 2026	1 KGS = 3.6838 LKR	1 LKR = 0.2715 KGS

Info schimb valutar KGS-LKR si LKR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri