currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-LKR si LKR-KGS

Schimb Valutar 2025 - KGS-LKR si LKR-KGS

Schimb valutar KGS-LKR si LKR-KGS

Verificati aici ratele de schimb pentru KGS-LKR si LKR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 3,3927 LKR
1 LKR = 0,2947 KGS
KGS in LKRLKR in KGS
3,4383 Data: 4.6 3,4383 Data: 4.5 3,4092 Data: 4.4 3,3973 Data: 4.3 3,4096 Data: 4.2 3,4143 Data: 4.1 3,4239 Data: 3.31 3,4274 Data: 3.30 3,4264 Data: 3.29 3,4279 Data: 3.28 3,4232 Data: 3.27 3,4293 Data: 3.26 3,3861 Data: 3.25 3,3785 Data: 3.24 3,3785 Data: 3.23 3,4413 Data: 3.22 3,3790 Data: 3.21 3,3782 Data: 3.20 3,3778 Data: 3.19 3,3816 Data: 3.18 3,3923 Data: 3.17 3,3883 Data: 3.16 3,3814 Data: 3.15 3,3686 Data: 3.14 3,3770 Data: 3.13 3,3803 Data: 3.12 3,3708 Data: 3.11 3,3761 Data: 3.10 3,3826 Data: 3.9 3,3668 Data: 3.8 3,3802 Data: 3.7 3,3801 Data: 3.6 3,3725 Data: 3.5 3,3765 Data: 3.4 3,3751 Data: 3.3 3,3751 Data: 3.2 3,3744 Data: 3.1 3,3678 Data: 2.28 3,3756 Data: 2.27 3,3714 Data: 2.26 3,3778 Data: 2.25 3,3798 Data: 2.24 3,3819 Data: 2.23 3,3819 Data: 2.22 3,3824 Data: 2.21 3,3757 Data: 2.20 3,3936 Data: 2.19 3,3888 Data: 2.18 3,3810 Data: 2.17 3,3697 Data: 2.16 3,3697 Data: 2.15 3,3808 Data: 2.14 3,3893 Data: 2.13 3,3981 Data: 2.12 3,3968 Data: 2.11 3,3970 Data: 2.10 3,4145 Data: 2.9 3,4145 Data: 2.8 3,4016 Data: 2.7 3,4114 Data: 2.6 3,4152 Data: 2.5 3,4251 Data: 2.4 3,4240 Data: 2.3 3,4121 Data: 2.2 3,4065 Data: 2.1 3,4065 Data: 1.31 3,4006 Data: 1.30 3,3927 Data: 1.29 3,3985 Data: 1.28 3,4136 Data: 1.27 3,4042 Data: 1.26 3,4042 Data: 1.25 3,4116 Data: 1.24 3,4164 Data: 1.23 3,3825 Data: 1.22 3,4008 Data: 1.21 3,3944 Data: 1.20 3,3896 Data: 1.19 3,3896 Data: 1.18 3,3908 Data: 1.17 3,3904 Data: 1.16 3,3801 Data: 1.15 3,3721 Data: 1.14 3,3720 Data: 1.13 3,4008 Data: 1.12 3,4008 Data: 1.11 3,3856 Data: 1.10 3,3864 Data: 1.9 3,4058 Data: 1.8 3,3981 Data: 1.7 3,4022 Data: 1.6 3,3709 Data: 1.5 3,3709 Data: 1.4 3,3772 Data: 1.3 3,3704 Data: 1.2 3,3599 Data: 1.1 3,4383 Data: 4.6 3,4383 Data: 4.5 3,4092 Data: 4.4 3,3973 Data: 4.3 3,4096 Data: 4.2 3,4143 Data: 4.1 3,4239 Data: 3.31 3,4274 Data: 3.30 3,4264 Data: 3.29 3,4279 Data: 3.28 3,4232 Data: 3.27 3,4293 Data: 3.26 3,3861 Data: 3.25 3,3785 Data: 3.24 3,3785 Data: 3.23 3,4413 Data: 3.22 3,3790 Data: 3.21 3,3782 Data: 3.20 3,3778 Data: 3.19 3,3816 Data: 3.18 3,3923 Data: 3.17 3,3883 Data: 3.16 3,3814 Data: 3.15 3,3686 Data: 3.14 3,3770 Data: 3.13 3,3803 Data: 3.12 3,3708 Data: 3.11 3,3761 Data: 3.10 3,3826 Data: 3.9 3,3668 Data: 3.8 3,3802 Data: 3.7 3,3801 Data: 3.6 3,3725 Data: 3.5 3,3765 Data: 3.4 3,3751 Data: 3.3 3,3751 Data: 3.2 3,3744 Data: 3.1 3,3678 Data: 2.28 3,3756 Data: 2.27 3,3714 Data: 2.26 3,3778 Data: 2.25 3,3798 Data: 2.24 3,3819 Data: 2.23 3,3819 Data: 2.22 3,3824 Data: 2.21 3,3757 Data: 2.20 3,3936 Data: 2.19 3,3888 Data: 2.18 3,3810 Data: 2.17 3,3697 Data: 2.16 3,3697 Data: 2.15 3,3808 Data: 2.14 3,3893 Data: 2.13 3,3981 Data: 2.12 3,3968 Data: 2.11 3,3970 Data: 2.10 3,4145 Data: 2.9 3,4145 Data: 2.8 3,4016 Data: 2.7 3,4114 Data: 2.6 3,4152 Data: 2.5 3,4251 Data: 2.4 3,4240 Data: 2.3 3,4121 Data: 2.2 3,4065 Data: 2.1 3,4065 Data: 1.31 3,4006 Data: 1.30 3,3927 Data: 1.29 3,3985 Data: 1.28 3,4136 Data: 1.27 3,4042 Data: 1.26 3,4042 Data: 1.25 3,4116 Data: 1.24 3,4164 Data: 1.23 3,3825 Data: 1.22 3,4008 Data: 1.21 3,3944 Data: 1.20 3,3896 Data: 1.19 3,3896 Data: 1.18 3,3908 Data: 1.17 3,3904 Data: 1.16 3,3801 Data: 1.15 3,3721 Data: 1.14 3,3720 Data: 1.13 3,4008 Data: 1.12 3,4008 Data: 1.11 3,3856 Data: 1.10 3,3864 Data: 1.9 3,4058 Data: 1.8 3,3981 Data: 1.7 3,4022 Data: 1.6 3,3709 Data: 1.5 3,3709 Data: 1.4 3,3772 Data: 1.3 3,3704 Data: 1.2 3,3599 Data: 1.1

Jan 2025

DataKGS-LKRLKR-KGS
01 ian. 2025 1 KGS = 3.3599 LKR 1 LKR = 0.2976 KGS
02 ian. 2025 1 KGS = 3.3704 LKR 1 LKR = 0.2967 KGS
03 ian. 2025 1 KGS = 3.3772 LKR 1 LKR = 0.2961 KGS
04 ian. 2025 1 KGS = 3.3709 LKR 1 LKR = 0.2967 KGS
05 ian. 2025 1 KGS = 3.3709 LKR 1 LKR = 0.2967 KGS
06 ian. 2025 1 KGS = 3.4022 LKR 1 LKR = 0.2939 KGS
07 ian. 2025 1 KGS = 3.3981 LKR 1 LKR = 0.2943 KGS
08 ian. 2025 1 KGS = 3.4058 LKR 1 LKR = 0.2936 KGS
09 ian. 2025 1 KGS = 3.3864 LKR 1 LKR = 0.2953 KGS
10 ian. 2025 1 KGS = 3.3856 LKR 1 LKR = 0.2954 KGS
11 ian. 2025 1 KGS = 3.4008 LKR 1 LKR = 0.294 KGS
12 ian. 2025 1 KGS = 3.4008 LKR 1 LKR = 0.294 KGS
13 ian. 2025 1 KGS = 3.372 LKR 1 LKR = 0.2966 KGS
14 ian. 2025 1 KGS = 3.3721 LKR 1 LKR = 0.2966 KGS
15 ian. 2025 1 KGS = 3.3801 LKR 1 LKR = 0.2959 KGS
16 ian. 2025 1 KGS = 3.3904 LKR 1 LKR = 0.2949 KGS
17 ian. 2025 1 KGS = 3.3908 LKR 1 LKR = 0.2949 KGS
18 ian. 2025 1 KGS = 3.3896 LKR 1 LKR = 0.295 KGS
19 ian. 2025 1 KGS = 3.3896 LKR 1 LKR = 0.295 KGS
20 ian. 2025 1 KGS = 3.3944 LKR 1 LKR = 0.2946 KGS
21 ian. 2025 1 KGS = 3.4008 LKR 1 LKR = 0.2941 KGS
22 ian. 2025 1 KGS = 3.3825 LKR 1 LKR = 0.2956 KGS
23 ian. 2025 1 KGS = 3.4164 LKR 1 LKR = 0.2927 KGS
24 ian. 2025 1 KGS = 3.4116 LKR 1 LKR = 0.2931 KGS
25 ian. 2025 1 KGS = 3.4042 LKR 1 LKR = 0.2938 KGS
26 ian. 2025 1 KGS = 3.4042 LKR 1 LKR = 0.2938 KGS
27 ian. 2025 1 KGS = 3.4136 LKR 1 LKR = 0.2929 KGS
28 ian. 2025 1 KGS = 3.3985 LKR 1 LKR = 0.2943 KGS
29 ian. 2025 1 KGS = 3.3927 LKR 1 LKR = 0.2948 KGS
30 ian. 2025 1 KGS = 3.4006 LKR 1 LKR = 0.2941 KGS
31 ian. 2025 1 KGS = 3.4065 LKR 1 LKR = 0.2936 KGS

Feb 2025

DataKGS-LKRLKR-KGS
01 feb. 2025 1 KGS = 3.4065 LKR 1 LKR = 0.2936 KGS
02 feb. 2025 1 KGS = 3.4121 LKR 1 LKR = 0.2931 KGS
03 feb. 2025 1 KGS = 3.424 LKR 1 LKR = 0.2921 KGS
04 feb. 2025 1 KGS = 3.4251 LKR 1 LKR = 0.292 KGS
05 feb. 2025 1 KGS = 3.4152 LKR 1 LKR = 0.2928 KGS
06 feb. 2025 1 KGS = 3.4114 LKR 1 LKR = 0.2931 KGS
07 feb. 2025 1 KGS = 3.4016 LKR 1 LKR = 0.294 KGS
08 feb. 2025 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
09 feb. 2025 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
10 feb. 2025 1 KGS = 3.397 LKR 1 LKR = 0.2944 KGS
11 feb. 2025 1 KGS = 3.3968 LKR 1 LKR = 0.2944 KGS
12 feb. 2025 1 KGS = 3.3981 LKR 1 LKR = 0.2943 KGS
13 feb. 2025 1 KGS = 3.3893 LKR 1 LKR = 0.295 KGS
14 feb. 2025 1 KGS = 3.3808 LKR 1 LKR = 0.2958 KGS
15 feb. 2025 1 KGS = 3.3697 LKR 1 LKR = 0.2968 KGS
16 feb. 2025 1 KGS = 3.3697 LKR 1 LKR = 0.2968 KGS
17 feb. 2025 1 KGS = 3.381 LKR 1 LKR = 0.2958 KGS
18 feb. 2025 1 KGS = 3.3888 LKR 1 LKR = 0.2951 KGS
19 feb. 2025 1 KGS = 3.3936 LKR 1 LKR = 0.2947 KGS
20 feb. 2025 1 KGS = 3.3757 LKR 1 LKR = 0.2962 KGS
21 feb. 2025 1 KGS = 3.3824 LKR 1 LKR = 0.2957 KGS
22 feb. 2025 1 KGS = 3.3819 LKR 1 LKR = 0.2957 KGS
23 feb. 2025 1 KGS = 3.3819 LKR 1 LKR = 0.2957 KGS
24 feb. 2025 1 KGS = 3.3798 LKR 1 LKR = 0.2959 KGS
25 feb. 2025 1 KGS = 3.3778 LKR 1 LKR = 0.2961 KGS
26 feb. 2025 1 KGS = 3.3714 LKR 1 LKR = 0.2966 KGS
27 feb. 2025 1 KGS = 3.3756 LKR 1 LKR = 0.2962 KGS
28 feb. 2025 1 KGS = 3.3678 LKR 1 LKR = 0.2969 KGS

Mar 2025

DataKGS-LKRLKR-KGS
01 mar. 2025 1 KGS = 3.3744 LKR 1 LKR = 0.2964 KGS
02 mar. 2025 1 KGS = 3.3751 LKR 1 LKR = 0.2963 KGS
03 mar. 2025 1 KGS = 3.3751 LKR 1 LKR = 0.2963 KGS
04 mar. 2025 1 KGS = 3.3765 LKR 1 LKR = 0.2962 KGS
05 mar. 2025 1 KGS = 3.3725 LKR 1 LKR = 0.2965 KGS
06 mar. 2025 1 KGS = 3.3801 LKR 1 LKR = 0.2958 KGS
07 mar. 2025 1 KGS = 3.3802 LKR 1 LKR = 0.2958 KGS
08 mar. 2025 1 KGS = 3.3668 LKR 1 LKR = 0.297 KGS
09 mar. 2025 1 KGS = 3.3826 LKR 1 LKR = 0.2956 KGS
10 mar. 2025 1 KGS = 3.3761 LKR 1 LKR = 0.2962 KGS
11 mar. 2025 1 KGS = 3.3708 LKR 1 LKR = 0.2967 KGS
12 mar. 2025 1 KGS = 3.3803 LKR 1 LKR = 0.2958 KGS
13 mar. 2025 1 KGS = 3.377 LKR 1 LKR = 0.2961 KGS
14 mar. 2025 1 KGS = 3.3686 LKR 1 LKR = 0.2969 KGS
15 mar. 2025 1 KGS = 3.3814 LKR 1 LKR = 0.2957 KGS
16 mar. 2025 1 KGS = 3.3883 LKR 1 LKR = 0.2951 KGS
17 mar. 2025 1 KGS = 3.3923 LKR 1 LKR = 0.2948 KGS
18 mar. 2025 1 KGS = 3.3816 LKR 1 LKR = 0.2957 KGS
19 mar. 2025 1 KGS = 3.3778 LKR 1 LKR = 0.2961 KGS
20 mar. 2025 1 KGS = 3.3782 LKR 1 LKR = 0.296 KGS
21 mar. 2025 1 KGS = 3.379 LKR 1 LKR = 0.2959 KGS
22 mar. 2025 1 KGS = 3.4413 LKR 1 LKR = 0.2906 KGS
23 mar. 2025 1 KGS = 3.3785 LKR 1 LKR = 0.296 KGS
24 mar. 2025 1 KGS = 3.3785 LKR 1 LKR = 0.296 KGS
25 mar. 2025 1 KGS = 3.3861 LKR 1 LKR = 0.2953 KGS
26 mar. 2025 1 KGS = 3.4293 LKR 1 LKR = 0.2916 KGS
27 mar. 2025 1 KGS = 3.4232 LKR 1 LKR = 0.2921 KGS
28 mar. 2025 1 KGS = 3.4279 LKR 1 LKR = 0.2917 KGS
29 mar. 2025 1 KGS = 3.4264 LKR 1 LKR = 0.2919 KGS
30 mar. 2025 1 KGS = 3.4274 LKR 1 LKR = 0.2918 KGS
31 mar. 2025 1 KGS = 3.4239 LKR 1 LKR = 0.2921 KGS

Apr 2025

DataKGS-LKRLKR-KGS
01 apr. 2025 1 KGS = 3.4143 LKR 1 LKR = 0.2929 KGS
02 apr. 2025 1 KGS = 3.4096 LKR 1 LKR = 0.2933 KGS
03 apr. 2025 1 KGS = 3.3973 LKR 1 LKR = 0.2943 KGS
04 apr. 2025 1 KGS = 3.4092 LKR 1 LKR = 0.2933 KGS
05 apr. 2025 1 KGS = 3.4383 LKR 1 LKR = 0.2908 KGS
06 apr. 2025 1 KGS = 3.4383 LKR 1 LKR = 0.2908 KGS

Info schimb valutar KGS-LKR si LKR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats