> Schimb Valutar 2025 - KGS-LKR si LKR-KGS

Schimb Valutar 2025 - KGS-LKR si LKR-KGS

Schimb valutar KGS-LKR si LKR-KGS

Verificati aici ratele de schimb pentru KGS-LKR si LKR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 3,4058 LKR

1 LKR = 0,2936 KGS

1An 2Ani 3Ani

KGS in LKRLKR in KGS

Jan 2025

Data	KGS-LKR	LKR-KGS
01 ian. 2025	1 KGS = 3.3599 LKR	1 LKR = 0.2976 KGS
02 ian. 2025	1 KGS = 3.3704 LKR	1 LKR = 0.2967 KGS
03 ian. 2025	1 KGS = 3.3772 LKR	1 LKR = 0.2961 KGS
04 ian. 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
05 ian. 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
06 ian. 2025	1 KGS = 3.4022 LKR	1 LKR = 0.2939 KGS
07 ian. 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
08 ian. 2025	1 KGS = 3.4058 LKR	1 LKR = 0.2936 KGS
09 ian. 2025	1 KGS = 3.3864 LKR	1 LKR = 0.2953 KGS
10 ian. 2025	1 KGS = 3.3856 LKR	1 LKR = 0.2954 KGS
11 ian. 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
12 ian. 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
13 ian. 2025	1 KGS = 3.372 LKR	1 LKR = 0.2966 KGS
14 ian. 2025	1 KGS = 3.3721 LKR	1 LKR = 0.2966 KGS
15 ian. 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2959 KGS
16 ian. 2025	1 KGS = 3.3904 LKR	1 LKR = 0.2949 KGS
17 ian. 2025	1 KGS = 3.3908 LKR	1 LKR = 0.2949 KGS
18 ian. 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
19 ian. 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
20 ian. 2025	1 KGS = 3.3944 LKR	1 LKR = 0.2946 KGS
21 ian. 2025	1 KGS = 3.4008 LKR	1 LKR = 0.2941 KGS
22 ian. 2025	1 KGS = 3.3825 LKR	1 LKR = 0.2956 KGS
23 ian. 2025	1 KGS = 3.4164 LKR	1 LKR = 0.2927 KGS
24 ian. 2025	1 KGS = 3.4116 LKR	1 LKR = 0.2931 KGS
25 ian. 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
26 ian. 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
27 ian. 2025	1 KGS = 3.4136 LKR	1 LKR = 0.2929 KGS
28 ian. 2025	1 KGS = 3.3985 LKR	1 LKR = 0.2943 KGS
29 ian. 2025	1 KGS = 3.3927 LKR	1 LKR = 0.2948 KGS
30 ian. 2025	1 KGS = 3.4006 LKR	1 LKR = 0.2941 KGS
31 ian. 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS

Feb 2025

Data	KGS-LKR	LKR-KGS
01 feb. 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS
02 feb. 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
03 feb. 2025	1 KGS = 3.424 LKR	1 LKR = 0.2921 KGS
04 feb. 2025	1 KGS = 3.4251 LKR	1 LKR = 0.292 KGS
05 feb. 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
06 feb. 2025	1 KGS = 3.4114 LKR	1 LKR = 0.2931 KGS
07 feb. 2025	1 KGS = 3.4016 LKR	1 LKR = 0.294 KGS
08 feb. 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
09 feb. 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
10 feb. 2025	1 KGS = 3.397 LKR	1 LKR = 0.2944 KGS
11 feb. 2025	1 KGS = 3.3968 LKR	1 LKR = 0.2944 KGS
12 feb. 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
13 feb. 2025	1 KGS = 3.3893 LKR	1 LKR = 0.295 KGS
14 feb. 2025	1 KGS = 3.3808 LKR	1 LKR = 0.2958 KGS
15 feb. 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
16 feb. 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
17 feb. 2025	1 KGS = 3.381 LKR	1 LKR = 0.2958 KGS
18 feb. 2025	1 KGS = 3.3888 LKR	1 LKR = 0.2951 KGS
19 feb. 2025	1 KGS = 3.3936 LKR	1 LKR = 0.2947 KGS
20 feb. 2025	1 KGS = 3.3757 LKR	1 LKR = 0.2962 KGS
21 feb. 2025	1 KGS = 3.3824 LKR	1 LKR = 0.2957 KGS
22 feb. 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
23 feb. 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
24 feb. 2025	1 KGS = 3.3798 LKR	1 LKR = 0.2959 KGS
25 feb. 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
26 feb. 2025	1 KGS = 3.3714 LKR	1 LKR = 0.2966 KGS
27 feb. 2025	1 KGS = 3.3756 LKR	1 LKR = 0.2962 KGS
28 feb. 2025	1 KGS = 3.3678 LKR	1 LKR = 0.2969 KGS

Mar 2025

Data	KGS-LKR	LKR-KGS
01 mar. 2025	1 KGS = 3.3744 LKR	1 LKR = 0.2964 KGS
02 mar. 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
03 mar. 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
04 mar. 2025	1 KGS = 3.3765 LKR	1 LKR = 0.2962 KGS
05 mar. 2025	1 KGS = 3.3725 LKR	1 LKR = 0.2965 KGS
06 mar. 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2958 KGS
07 mar. 2025	1 KGS = 3.3802 LKR	1 LKR = 0.2958 KGS
08 mar. 2025	1 KGS = 3.3668 LKR	1 LKR = 0.297 KGS
09 mar. 2025	1 KGS = 3.3826 LKR	1 LKR = 0.2956 KGS
10 mar. 2025	1 KGS = 3.3761 LKR	1 LKR = 0.2962 KGS
11 mar. 2025	1 KGS = 3.3708 LKR	1 LKR = 0.2967 KGS
12 mar. 2025	1 KGS = 3.3803 LKR	1 LKR = 0.2958 KGS
13 mar. 2025	1 KGS = 3.377 LKR	1 LKR = 0.2961 KGS
14 mar. 2025	1 KGS = 3.3686 LKR	1 LKR = 0.2969 KGS
15 mar. 2025	1 KGS = 3.3814 LKR	1 LKR = 0.2957 KGS
16 mar. 2025	1 KGS = 3.3883 LKR	1 LKR = 0.2951 KGS
17 mar. 2025	1 KGS = 3.3923 LKR	1 LKR = 0.2948 KGS
18 mar. 2025	1 KGS = 3.3816 LKR	1 LKR = 0.2957 KGS
19 mar. 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
20 mar. 2025	1 KGS = 3.3782 LKR	1 LKR = 0.296 KGS
21 mar. 2025	1 KGS = 3.379 LKR	1 LKR = 0.2959 KGS
22 mar. 2025	1 KGS = 3.4413 LKR	1 LKR = 0.2906 KGS
23 mar. 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
24 mar. 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
25 mar. 2025	1 KGS = 3.3861 LKR	1 LKR = 0.2953 KGS
26 mar. 2025	1 KGS = 3.4293 LKR	1 LKR = 0.2916 KGS
27 mar. 2025	1 KGS = 3.4232 LKR	1 LKR = 0.2921 KGS
28 mar. 2025	1 KGS = 3.4279 LKR	1 LKR = 0.2917 KGS
29 mar. 2025	1 KGS = 3.4264 LKR	1 LKR = 0.2919 KGS
30 mar. 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
31 mar. 2025	1 KGS = 3.4239 LKR	1 LKR = 0.2921 KGS

Apr 2025

Data	KGS-LKR	LKR-KGS
01 apr. 2025	1 KGS = 3.4143 LKR	1 LKR = 0.2929 KGS
02 apr. 2025	1 KGS = 3.4096 LKR	1 LKR = 0.2933 KGS
03 apr. 2025	1 KGS = 3.3973 LKR	1 LKR = 0.2943 KGS
04 apr. 2025	1 KGS = 3.4092 LKR	1 LKR = 0.2933 KGS
05 apr. 2025	1 KGS = 3.4383 LKR	1 LKR = 0.2908 KGS
06 apr. 2025	1 KGS = 3.4383 LKR	1 LKR = 0.2908 KGS
07 apr. 2025	1 KGS = 3.4316 LKR	1 LKR = 0.2914 KGS
08 apr. 2025	1 KGS = 3.4179 LKR	1 LKR = 0.2926 KGS
09 apr. 2025	1 KGS = 3.4418 LKR	1 LKR = 0.2905 KGS
10 apr. 2025	1 KGS = 3.4324 LKR	1 LKR = 0.2913 KGS
11 apr. 2025	1 KGS = 3.4117 LKR	1 LKR = 0.2931 KGS
12 apr. 2025	1 KGS = 3.4038 LKR	1 LKR = 0.2938 KGS
13 apr. 2025	1 KGS = 3.4102 LKR	1 LKR = 0.2932 KGS
14 apr. 2025	1 KGS = 3.4102 LKR	1 LKR = 0.2932 KGS
15 apr. 2025	1 KGS = 3.4119 LKR	1 LKR = 0.2931 KGS
16 apr. 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
17 apr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
18 apr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
19 apr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
20 apr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
21 apr. 2025	1 KGS = 3.4266 LKR	1 LKR = 0.2918 KGS
22 apr. 2025	1 KGS = 3.4519 LKR	1 LKR = 0.2897 KGS
23 apr. 2025	1 KGS = 3.4496 LKR	1 LKR = 0.2899 KGS
24 apr. 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
25 apr. 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
26 apr. 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
27 apr. 2025	1 KGS = 3.4263 LKR	1 LKR = 0.2919 KGS
28 apr. 2025	1 KGS = 3.4257 LKR	1 LKR = 0.2919 KGS
29 apr. 2025	1 KGS = 3.4244 LKR	1 LKR = 0.292 KGS
30 apr. 2025	1 KGS = 3.4222 LKR	1 LKR = 0.2922 KGS

May 2025

Data	KGS-LKR	LKR-KGS
01 mai 2025	1 KGS = 3.4335 LKR	1 LKR = 0.2912 KGS
02 mai 2025	1 KGS = 3.425 LKR	1 LKR = 0.292 KGS
03 mai 2025	1 KGS = 3.4323 LKR	1 LKR = 0.2914 KGS
04 mai 2025	1 KGS = 3.4323 LKR	1 LKR = 0.2914 KGS
05 mai 2025	1 KGS = 3.4222 LKR	1 LKR = 0.2922 KGS
06 mai 2025	1 KGS = 3.4242 LKR	1 LKR = 0.292 KGS
07 mai 2025	1 KGS = 3.4235 LKR	1 LKR = 0.2921 KGS
08 mai 2025	1 KGS = 3.4179 LKR	1 LKR = 0.2926 KGS
09 mai 2025	1 KGS = 3.4153 LKR	1 LKR = 0.2928 KGS
10 mai 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
11 mai 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
12 mai 2025	1 KGS = 3.4112 LKR	1 LKR = 0.2932 KGS
13 mai 2025	1 KGS = 3.4159 LKR	1 LKR = 0.2928 KGS
14 mai 2025	1 KGS = 3.4182 LKR	1 LKR = 0.2926 KGS
15 mai 2025	1 KGS = 3.4157 LKR	1 LKR = 0.2928 KGS
16 mai 2025	1 KGS = 3.4201 LKR	1 LKR = 0.2924 KGS
17 mai 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
18 mai 2025	1 KGS = 3.4327 LKR	1 LKR = 0.2913 KGS
19 mai 2025	1 KGS = 3.4298 LKR	1 LKR = 0.2916 KGS
20 mai 2025	1 KGS = 3.4391 LKR	1 LKR = 0.2908 KGS
21 mai 2025	1 KGS = 3.4252 LKR	1 LKR = 0.292 KGS
22 mai 2025	1 KGS = 3.4192 LKR	1 LKR = 0.2925 KGS
23 mai 2025	1 KGS = 3.4246 LKR	1 LKR = 0.292 KGS
24 mai 2025	1 KGS = 3.4178 LKR	1 LKR = 0.2926 KGS
25 mai 2025	1 KGS = 3.4178 LKR	1 LKR = 0.2926 KGS
26 mai 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
27 mai 2025	1 KGS = 3.428 LKR	1 LKR = 0.2917 KGS
28 mai 2025	1 KGS = 3.4258 LKR	1 LKR = 0.2919 KGS
29 mai 2025	1 KGS = 3.4242 LKR	1 LKR = 0.292 KGS
30 mai 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS
31 mai 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS

Jun 2025

Data	KGS-LKR	LKR-KGS
01 iun. 2025	1 KGS = 3.4228 LKR	1 LKR = 0.2922 KGS
02 iun. 2025	1 KGS = 3.4229 LKR	1 LKR = 0.2921 KGS
03 iun. 2025	1 KGS = 3.4246 LKR	1 LKR = 0.292 KGS
04 iun. 2025	1 KGS = 3.421 LKR	1 LKR = 0.2923 KGS
05 iun. 2025	1 KGS = 3.4211 LKR	1 LKR = 0.2923 KGS
06 iun. 2025	1 KGS = 3.421 LKR	1 LKR = 0.2923 KGS
07 iun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
08 iun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
09 iun. 2025	1 KGS = 3.4194 LKR	1 LKR = 0.2924 KGS
10 iun. 2025	1 KGS = 3.4184 LKR	1 LKR = 0.2925 KGS
11 iun. 2025	1 KGS = 3.4193 LKR	1 LKR = 0.2925 KGS
12 iun. 2025	1 KGS = 3.4196 LKR	1 LKR = 0.2924 KGS
13 iun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS
14 iun. 2025	1 KGS = 3.4267 LKR	1 LKR = 0.2918 KGS

Info schimb valutar KGS-LKR si LKR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri