> Schimb Valutar 2026 - KGS-LBP si LBP-KGS

Schimb Valutar 2026 - KGS-LBP si LBP-KGS

Schimb valutar KGS-LBP si LBP-KGS

Verificati aici ratele de schimb pentru KGS-LBP si LBP-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 1023,3817 LBP

1 LBP = 0,001 KGS

1An 2Ani 3Ani

KGS in LBPLBP in KGS

Jan 2026

Data	KGS-LBP	LBP-KGS
01 ian. 2026	1 KGS = 1024.8506 LBP	1 LBP = 0.001 KGS
02 ian. 2026	1 KGS = 1023.8342 LBP	1 LBP = 0.001 KGS
03 ian. 2026	1 KGS = 1023.3847 LBP	1 LBP = 0.001 KGS
04 ian. 2026	1 KGS = 1023.3847 LBP	1 LBP = 0.001 KGS
05 ian. 2026	1 KGS = 1024.1112 LBP	1 LBP = 0.001 KGS
06 ian. 2026	1 KGS = 1023.6573 LBP	1 LBP = 0.001 KGS
07 ian. 2026	1 KGS = 1024.6198 LBP	1 LBP = 0.001 KGS
08 ian. 2026	1 KGS = 1024.4997 LBP	1 LBP = 0.001 KGS
09 ian. 2026	1 KGS = 1024.2962 LBP	1 LBP = 0.001 KGS
10 ian. 2026	1 KGS = 1023.9511 LBP	1 LBP = 0.001 KGS
11 ian. 2026	1 KGS = 1024.9256 LBP	1 LBP = 0.001 KGS
12 ian. 2026	1 KGS = 1023.643 LBP	1 LBP = 0.001 KGS
13 ian. 2026	1 KGS = 1024.1723 LBP	1 LBP = 0.001 KGS
14 ian. 2026	1 KGS = 1023.9722 LBP	1 LBP = 0.001 KGS
15 ian. 2026	1 KGS = 1023.8113 LBP	1 LBP = 0.001 KGS
16 ian. 2026	1 KGS = 1023.9405 LBP	1 LBP = 0.001 KGS
17 ian. 2026	1 KGS = 1025.2699 LBP	1 LBP = 0.001 KGS
18 ian. 2026	1 KGS = 1025.2699 LBP	1 LBP = 0.001 KGS
19 ian. 2026	1 KGS = 1023.6621 LBP	1 LBP = 0.001 KGS
20 ian. 2026	1 KGS = 1023.5097 LBP	1 LBP = 0.001 KGS
21 ian. 2026	1 KGS = 1023.4791 LBP	1 LBP = 0.001 KGS
22 ian. 2026	1 KGS = 1023.7384 LBP	1 LBP = 0.001 KGS
23 ian. 2026	1 KGS = 1023.8831 LBP	1 LBP = 0.001 KGS
24 ian. 2026	1 KGS = 1016.1402 LBP	1 LBP = 0.001 KGS
25 ian. 2026	1 KGS = 1016.1402 LBP	1 LBP = 0.001 KGS
26 ian. 2026	1 KGS = 1024.1206 LBP	1 LBP = 0.001 KGS
27 ian. 2026	1 KGS = 1022.7204 LBP	1 LBP = 0.001 KGS
28 ian. 2026	1 KGS = 1023.5213 LBP	1 LBP = 0.001 KGS
29 ian. 2026	1 KGS = 1024.5796 LBP	1 LBP = 0.001 KGS
30 ian. 2026	1 KGS = 1024.1834 LBP	1 LBP = 0.001 KGS
31 ian. 2026	1 KGS = 978.269 LBP	1 LBP = 0.001 KGS

Feb 2026

Data	KGS-LBP	LBP-KGS
01 feb. 2026	1 KGS = 1032.1829 LBP	1 LBP = 0.001 KGS
02 feb. 2026	1 KGS = 1025.1251 LBP	1 LBP = 0.001 KGS
03 feb. 2026	1 KGS = 1023.531 LBP	1 LBP = 0.001 KGS
04 feb. 2026	1 KGS = 1023.4891 LBP	1 LBP = 0.001 KGS
05 feb. 2026	1 KGS = 1024.3498 LBP	1 LBP = 0.001 KGS
06 feb. 2026	1 KGS = 1024.1023 LBP	1 LBP = 0.001 KGS
07 feb. 2026	1 KGS = 1021.08 LBP	1 LBP = 0.001 KGS
08 feb. 2026	1 KGS = 1021.08 LBP	1 LBP = 0.001 KGS
09 feb. 2026	1 KGS = 1023.3802 LBP	1 LBP = 0.001 KGS
10 feb. 2026	1 KGS = 1023.7102 LBP	1 LBP = 0.001 KGS
11 feb. 2026	1 KGS = 1024.2291 LBP	1 LBP = 0.001 KGS
12 feb. 2026	1 KGS = 1024.3056 LBP	1 LBP = 0.001 KGS
13 feb. 2026	1 KGS = 1024.1211 LBP	1 LBP = 0.001 KGS
14 feb. 2026	1 KGS = 1022.9469 LBP	1 LBP = 0.001 KGS
15 feb. 2026	1 KGS = 1022.9469 LBP	1 LBP = 0.001 KGS
16 feb. 2026	1 KGS = 1024.2693 LBP	1 LBP = 0.001 KGS
17 feb. 2026	1 KGS = 1023.9576 LBP	1 LBP = 0.001 KGS
18 feb. 2026	1 KGS = 1023.6476 LBP	1 LBP = 0.001 KGS
19 feb. 2026	1 KGS = 1025.1405 LBP	1 LBP = 0.001 KGS
20 feb. 2026	1 KGS = 1024.1473 LBP	1 LBP = 0.001 KGS
21 feb. 2026	1 KGS = 1021.7297 LBP	1 LBP = 0.001 KGS
22 feb. 2026	1 KGS = 1021.7297 LBP	1 LBP = 0.001 KGS
23 feb. 2026	1 KGS = 1022.7508 LBP	1 LBP = 0.001 KGS
24 feb. 2026	1 KGS = 1024.463 LBP	1 LBP = 0.001 KGS
25 feb. 2026	1 KGS = 1023.3856 LBP	1 LBP = 0.001 KGS
26 feb. 2026	1 KGS = 1023.6725 LBP	1 LBP = 0.001 KGS
27 feb. 2026	1 KGS = 1023.5221 LBP	1 LBP = 0.001 KGS
28 feb. 2026	1 KGS = 1022.3411 LBP	1 LBP = 0.001 KGS

Mar 2026

Data	KGS-LBP	LBP-KGS
01 mar. 2026	1 KGS = 1022.3411 LBP	1 LBP = 0.001 KGS
02 mar. 2026	1 KGS = 1025.219 LBP	1 LBP = 0.001 KGS
03 mar. 2026	1 KGS = 1023.6158 LBP	1 LBP = 0.001 KGS
04 mar. 2026	1 KGS = 1023.1088 LBP	1 LBP = 0.001 KGS
05 mar. 2026	1 KGS = 1023.9789 LBP	1 LBP = 0.001 KGS
06 mar. 2026	1 KGS = 1024.176 LBP	1 LBP = 0.001 KGS
07 mar. 2026	1 KGS = 1018.5586 LBP	1 LBP = 0.001 KGS
08 mar. 2026	1 KGS = 1018.5586 LBP	1 LBP = 0.001 KGS
09 mar. 2026	1 KGS = 1024.0125 LBP	1 LBP = 0.001 KGS
10 mar. 2026	1 KGS = 1024.8544 LBP	1 LBP = 0.001 KGS
11 mar. 2026	1 KGS = 1024.4071 LBP	1 LBP = 0.001 KGS
12 mar. 2026	1 KGS = 1025.1208 LBP	1 LBP = 0.001 KGS
13 mar. 2026	1 KGS = 1024.4146 LBP	1 LBP = 0.001 KGS
14 mar. 2026	1 KGS = 1023.9277 LBP	1 LBP = 0.001 KGS
15 mar. 2026	1 KGS = 1023.9277 LBP	1 LBP = 0.001 KGS
16 mar. 2026	1 KGS = 1023.801 LBP	1 LBP = 0.001 KGS
17 mar. 2026	1 KGS = 1023.1427 LBP	1 LBP = 0.001 KGS
18 mar. 2026	1 KGS = 1025.662 LBP	1 LBP = 0.001 KGS
19 mar. 2026	1 KGS = 1024.5461 LBP	1 LBP = 0.001 KGS
20 mar. 2026	1 KGS = 1023.8818 LBP	1 LBP = 0.001 KGS
21 mar. 2026	1 KGS = 1022.3801 LBP	1 LBP = 0.001 KGS
22 mar. 2026	1 KGS = 1022.3801 LBP	1 LBP = 0.001 KGS
23 mar. 2026	1 KGS = 1022.5469 LBP	1 LBP = 0.001 KGS
24 mar. 2026	1 KGS = 1024.3362 LBP	1 LBP = 0.001 KGS
25 mar. 2026	1 KGS = 1024.6474 LBP	1 LBP = 0.001 KGS
26 mar. 2026	1 KGS = 1023.3198 LBP	1 LBP = 0.001 KGS
27 mar. 2026	1 KGS = 1024.1049 LBP	1 LBP = 0.001 KGS
28 mar. 2026	1 KGS = 1024.0092 LBP	1 LBP = 0.001 KGS
29 mar. 2026	1 KGS = 1020.6501 LBP	1 LBP = 0.001 KGS
30 mar. 2026	1 KGS = 1023.9312 LBP	1 LBP = 0.001 KGS
31 mar. 2026	1 KGS = 1023.5089 LBP	1 LBP = 0.001 KGS

Apr 2026

Data	KGS-LBP	LBP-KGS
01 apr. 2026	1 KGS = 1023.8151 LBP	1 LBP = 0.001 KGS
02 apr. 2026	1 KGS = 1024.1791 LBP	1 LBP = 0.001 KGS
03 apr. 2026	1 KGS = 1023.4685 LBP	1 LBP = 0.001 KGS
04 apr. 2026	1 KGS = 1023.4608 LBP	1 LBP = 0.001 KGS
05 apr. 2026	1 KGS = 1023.4608 LBP	1 LBP = 0.001 KGS
06 apr. 2026	1 KGS = 1023.4603 LBP	1 LBP = 0.001 KGS
07 apr. 2026	1 KGS = 1024.1909 LBP	1 LBP = 0.001 KGS
08 apr. 2026	1 KGS = 1023.5223 LBP	1 LBP = 0.001 KGS
09 apr. 2026	1 KGS = 1023.478 LBP	1 LBP = 0.001 KGS
10 apr. 2026	1 KGS = 1023.568 LBP	1 LBP = 0.001 KGS
11 apr. 2026	1 KGS = 1022.5194 LBP	1 LBP = 0.001 KGS
12 apr. 2026	1 KGS = 1022.5194 LBP	1 LBP = 0.001 KGS
13 apr. 2026	1 KGS = 1023.5629 LBP	1 LBP = 0.001 KGS
14 apr. 2026	1 KGS = 1023.7217 LBP	1 LBP = 0.001 KGS
15 apr. 2026	1 KGS = 1023.9779 LBP	1 LBP = 0.001 KGS
16 apr. 2026	1 KGS = 1023.467 LBP	1 LBP = 0.001 KGS
17 apr. 2026	1 KGS = 1023.7825 LBP	1 LBP = 0.001 KGS
18 apr. 2026	1 KGS = 1025.7481 LBP	1 LBP = 0.001 KGS
19 apr. 2026	1 KGS = 1025.7481 LBP	1 LBP = 0.001 KGS
20 apr. 2026	1 KGS = 1023.7955 LBP	1 LBP = 0.001 KGS
21 apr. 2026	1 KGS = 1023.9968 LBP	1 LBP = 0.001 KGS
22 apr. 2026	1 KGS = 1024.7757 LBP	1 LBP = 0.001 KGS
23 apr. 2026	1 KGS = 1027.8121 LBP	1 LBP = 0.001 KGS
24 apr. 2026	1 KGS = 1024.33 LBP	1 LBP = 0.001 KGS
25 apr. 2026	1 KGS = 1022.8795 LBP	1 LBP = 0.001 KGS
26 apr. 2026	1 KGS = 1022.8795 LBP	1 LBP = 0.001 KGS
27 apr. 2026	1 KGS = 1024.6545 LBP	1 LBP = 0.001 KGS
28 apr. 2026	1 KGS = 1024.6116 LBP	1 LBP = 0.001 KGS
29 apr. 2026	1 KGS = 1025.1586 LBP	1 LBP = 0.001 KGS
30 apr. 2026	1 KGS = 1025.1261 LBP	1 LBP = 0.001 KGS

May 2026

Data	KGS-LBP	LBP-KGS
01 mai 2026	1 KGS = 1024.3593 LBP	1 LBP = 0.001 KGS
02 mai 2026	1 KGS = 1024.3592 LBP	1 LBP = 0.001 KGS
03 mai 2026	1 KGS = 1024.3592 LBP	1 LBP = 0.001 KGS
04 mai 2026	1 KGS = 1024.7073 LBP	1 LBP = 0.001 KGS
05 mai 2026	1 KGS = 1024.7453 LBP	1 LBP = 0.001 KGS
06 mai 2026	1 KGS = 1024.6549 LBP	1 LBP = 0.001 KGS
07 mai 2026	1 KGS = 1024.688 LBP	1 LBP = 0.001 KGS
08 mai 2026	1 KGS = 1024.3306 LBP	1 LBP = 0.001 KGS
09 mai 2026	1 KGS = 1021.6341 LBP	1 LBP = 0.001 KGS
10 mai 2026	1 KGS = 1021.6341 LBP	1 LBP = 0.001 KGS
11 mai 2026	1 KGS = 1023.6878 LBP	1 LBP = 0.001 KGS
12 mai 2026	1 KGS = 1025.6094 LBP	1 LBP = 0.001 KGS

Info schimb valutar KGS-LBP si LBP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri