> Schimb Valutar 2025 - KGS-LBP si LBP-KGS

Schimb Valutar 2025 - KGS-LBP si LBP-KGS

Schimb valutar KGS-LBP si LBP-KGS

Verificati aici ratele de schimb pentru KGS-LBP si LBP-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 1025,2504 LBP

1 LBP = 0,001 KGS

1An 2Ani 3Ani

KGS in LBPLBP in KGS

Jan 2025

Data	KGS-LBP	LBP-KGS
01 ian. 2025	1 KGS = 1028.7067 LBP	1 LBP = 0.001 KGS
02 ian. 2025	1 KGS = 1029.449 LBP	1 LBP = 0.001 KGS
03 ian. 2025	1 KGS = 1029.5857 LBP	1 LBP = 0.001 KGS
04 ian. 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
05 ian. 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
06 ian. 2025	1 KGS = 1030.2779 LBP	1 LBP = 0.001 KGS
07 ian. 2025	1 KGS = 1029.7522 LBP	1 LBP = 0.001 KGS
08 ian. 2025	1 KGS = 1030.4363 LBP	1 LBP = 0.001 KGS
09 ian. 2025	1 KGS = 1029.2151 LBP	1 LBP = 0.001 KGS
10 ian. 2025	1 KGS = 1029.2861 LBP	1 LBP = 0.001 KGS
11 ian. 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
12 ian. 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
13 ian. 2025	1 KGS = 1024.5788 LBP	1 LBP = 0.001 KGS
14 ian. 2025	1 KGS = 1025.2263 LBP	1 LBP = 0.001 KGS
15 ian. 2025	1 KGS = 1023.8656 LBP	1 LBP = 0.001 KGS
16 ian. 2025	1 KGS = 1024.6819 LBP	1 LBP = 0.001 KGS
17 ian. 2025	1 KGS = 1024.3057 LBP	1 LBP = 0.001 KGS
18 ian. 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
19 ian. 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
20 ian. 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
21 ian. 2025	1 KGS = 1024.0239 LBP	1 LBP = 0.001 KGS
22 ian. 2025	1 KGS = 1018.5268 LBP	1 LBP = 0.001 KGS
23 ian. 2025	1 KGS = 1024.612 LBP	1 LBP = 0.001 KGS
24 ian. 2025	1 KGS = 1024.3031 LBP	1 LBP = 0.001 KGS
25 ian. 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
26 ian. 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
27 ian. 2025	1 KGS = 1024.0561 LBP	1 LBP = 0.001 KGS
28 ian. 2025	1 KGS = 1024.8573 LBP	1 LBP = 0.001 KGS
29 ian. 2025	1 KGS = 1024.6903 LBP	1 LBP = 0.001 KGS
30 ian. 2025	1 KGS = 1023.4352 LBP	1 LBP = 0.001 KGS
31 ian. 2025	1 KGS = 1023.633 LBP	1 LBP = 0.001 KGS

Feb 2025

Data	KGS-LBP	LBP-KGS
01 feb. 2025	1 KGS = 1023.6274 LBP	1 LBP = 0.001 KGS
02 feb. 2025	1 KGS = 1025.3314 LBP	1 LBP = 0.001 KGS
03 feb. 2025	1 KGS = 1023.551 LBP	1 LBP = 0.001 KGS
04 feb. 2025	1 KGS = 1023.9379 LBP	1 LBP = 0.001 KGS
05 feb. 2025	1 KGS = 1024.3719 LBP	1 LBP = 0.001 KGS
06 feb. 2025	1 KGS = 1024.276 LBP	1 LBP = 0.001 KGS
07 feb. 2025	1 KGS = 1024.778 LBP	1 LBP = 0.001 KGS
08 feb. 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
09 feb. 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
10 feb. 2025	1 KGS = 1024.9022 LBP	1 LBP = 0.001 KGS
11 feb. 2025	1 KGS = 1023.7594 LBP	1 LBP = 0.001 KGS
12 feb. 2025	1 KGS = 1024.3995 LBP	1 LBP = 0.001 KGS
13 feb. 2025	1 KGS = 1021.7557 LBP	1 LBP = 0.001 KGS
14 feb. 2025	1 KGS = 1024.4201 LBP	1 LBP = 0.001 KGS
15 feb. 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
16 feb. 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
17 feb. 2025	1 KGS = 1024.0577 LBP	1 LBP = 0.001 KGS
18 feb. 2025	1 KGS = 1024.1875 LBP	1 LBP = 0.001 KGS
19 feb. 2025	1 KGS = 1023.0001 LBP	1 LBP = 0.001 KGS
20 feb. 2025	1 KGS = 1022.3209 LBP	1 LBP = 0.001 KGS
21 feb. 2025	1 KGS = 1024.5084 LBP	1 LBP = 0.001 KGS
22 feb. 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
23 feb. 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
24 feb. 2025	1 KGS = 1024.3474 LBP	1 LBP = 0.001 KGS
25 feb. 2025	1 KGS = 1023.79 LBP	1 LBP = 0.001 KGS
26 feb. 2025	1 KGS = 1020.667 LBP	1 LBP = 0.001 KGS
27 feb. 2025	1 KGS = 1024.2586 LBP	1 LBP = 0.001 KGS
28 feb. 2025	1 KGS = 1022.7478 LBP	1 LBP = 0.001 KGS

Mar 2025

Data	KGS-LBP	LBP-KGS
01 mar. 2025	1 KGS = 1032.9938 LBP	1 LBP = 0.001 KGS
02 mar. 2025	1 KGS = 1024.0041 LBP	1 LBP = 0.001 KGS
03 mar. 2025	1 KGS = 1024.104 LBP	1 LBP = 0.001 KGS
04 mar. 2025	1 KGS = 1024.6375 LBP	1 LBP = 0.001 KGS
05 mar. 2025	1 KGS = 1023.0517 LBP	1 LBP = 0.001 KGS
06 mar. 2025	1 KGS = 1024.6959 LBP	1 LBP = 0.001 KGS
07 mar. 2025	1 KGS = 1025.0978 LBP	1 LBP = 0.001 KGS
08 mar. 2025	1 KGS = 1017.3924 LBP	1 LBP = 0.001 KGS
09 mar. 2025	1 KGS = 1025.8099 LBP	1 LBP = 0.001 KGS
10 mar. 2025	1 KGS = 1032.5906 LBP	1 LBP = 0.001 KGS
11 mar. 2025	1 KGS = 1028.553 LBP	1 LBP = 0.001 KGS
12 mar. 2025	1 KGS = 1025.3022 LBP	1 LBP = 0.001 KGS
13 mar. 2025	1 KGS = 1024.4892 LBP	1 LBP = 0.001 KGS
14 mar. 2025	1 KGS = 1022.7502 LBP	1 LBP = 0.001 KGS
15 mar. 2025	1 KGS = 1022.1657 LBP	1 LBP = 0.001 KGS
16 mar. 2025	1 KGS = 1031.7635 LBP	1 LBP = 0.001 KGS
17 mar. 2025	1 KGS = 1025.5474 LBP	1 LBP = 0.001 KGS
18 mar. 2025	1 KGS = 1021.0382 LBP	1 LBP = 0.001 KGS
19 mar. 2025	1 KGS = 1021.4044 LBP	1 LBP = 0.001 KGS
20 mar. 2025	1 KGS = 1021.902 LBP	1 LBP = 0.001 KGS
21 mar. 2025	1 KGS = 1023.4017 LBP	1 LBP = 0.001 KGS
22 mar. 2025	1 KGS = 1040.5125 LBP	1 LBP = 0.001 KGS
23 mar. 2025	1 KGS = 1028.777 LBP	1 LBP = 0.001 KGS
24 mar. 2025	1 KGS = 1028.6652 LBP	1 LBP = 0.001 KGS
25 mar. 2025	1 KGS = 1023.4083 LBP	1 LBP = 0.001 KGS
26 mar. 2025	1 KGS = 1036.9351 LBP	1 LBP = 0.001 KGS
27 mar. 2025	1 KGS = 1035.3893 LBP	1 LBP = 0.001 KGS
28 mar. 2025	1 KGS = 1037.0319 LBP	1 LBP = 0.001 KGS
29 mar. 2025	1 KGS = 1036.3289 LBP	1 LBP = 0.001 KGS
30 mar. 2025	1 KGS = 1036.2582 LBP	1 LBP = 0.001 KGS
31 mar. 2025	1 KGS = 1035.7783 LBP	1 LBP = 0.001 KGS

Apr 2025

Data	KGS-LBP	LBP-KGS
01 apr. 2025	1 KGS = 1032.9053 LBP	1 LBP = 0.001 KGS
02 apr. 2025	1 KGS = 1032.2748 LBP	1 LBP = 0.001 KGS
03 apr. 2025	1 KGS = 1033.1553 LBP	1 LBP = 0.001 KGS
04 apr. 2025	1 KGS = 1030.2617 LBP	1 LBP = 0.001 KGS
05 apr. 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
06 apr. 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
07 apr. 2025	1 KGS = 1032.3399 LBP	1 LBP = 0.001 KGS
08 apr. 2025	1 KGS = 1035.7196 LBP	1 LBP = 0.001 KGS
09 apr. 2025	1 KGS = 1024.5098 LBP	1 LBP = 0.001 KGS
10 apr. 2025	1 KGS = 1033.7317 LBP	1 LBP = 0.001 KGS
11 apr. 2025	1 KGS = 1032.1897 LBP	1 LBP = 0.001 KGS
12 apr. 2025	1 KGS = 1022.4503 LBP	1 LBP = 0.001 KGS
13 apr. 2025	1 KGS = 1028.166 LBP	1 LBP = 0.001 KGS
14 apr. 2025	1 KGS = 1030.4071 LBP	1 LBP = 0.001 KGS
15 apr. 2025	1 KGS = 1025.5143 LBP	1 LBP = 0.001 KGS
16 apr. 2025	1 KGS = 1026.2392 LBP	1 LBP = 0.001 KGS
17 apr. 2025	1 KGS = 1026.5518 LBP	1 LBP = 0.001 KGS
18 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
19 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
20 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
21 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
22 apr. 2025	1 KGS = 1031.2551 LBP	1 LBP = 0.001 KGS
23 apr. 2025	1 KGS = 1031.2499 LBP	1 LBP = 0.001 KGS
24 apr. 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
25 apr. 2025	1 KGS = 1024.5361 LBP	1 LBP = 0.001 KGS
26 apr. 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
27 apr. 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
28 apr. 2025	1 KGS = 1024.8399 LBP	1 LBP = 0.001 KGS
29 apr. 2025	1 KGS = 1024.2722 LBP	1 LBP = 0.001 KGS
30 apr. 2025	1 KGS = 1024.3162 LBP	1 LBP = 0.001 KGS

May 2025

Data	KGS-LBP	LBP-KGS
01 mai 2025	1 KGS = 1027.7004 LBP	1 LBP = 0.001 KGS
02 mai 2025	1 KGS = 1024.8307 LBP	1 LBP = 0.001 KGS
03 mai 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
04 mai 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
05 mai 2025	1 KGS = 1023.6288 LBP	1 LBP = 0.001 KGS
06 mai 2025	1 KGS = 1024.41 LBP	1 LBP = 0.001 KGS
07 mai 2025	1 KGS = 1024.5668 LBP	1 LBP = 0.001 KGS
08 mai 2025	1 KGS = 1023.5214 LBP	1 LBP = 0.001 KGS
09 mai 2025	1 KGS = 1024.1714 LBP	1 LBP = 0.001 KGS
10 mai 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
11 mai 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
12 mai 2025	1 KGS = 1022.6323 LBP	1 LBP = 0.001 KGS
13 mai 2025	1 KGS = 1024.1462 LBP	1 LBP = 0.001 KGS
14 mai 2025	1 KGS = 1025.8751 LBP	1 LBP = 0.001 KGS
15 mai 2025	1 KGS = 1025.3261 LBP	1 LBP = 0.001 KGS
16 mai 2025	1 KGS = 1024.1293 LBP	1 LBP = 0.001 KGS
17 mai 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
18 mai 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
19 mai 2025	1 KGS = 1024.7315 LBP	1 LBP = 0.001 KGS
20 mai 2025	1 KGS = 1024.1025 LBP	1 LBP = 0.001 KGS
21 mai 2025	1 KGS = 1024.2961 LBP	1 LBP = 0.001 KGS
22 mai 2025	1 KGS = 1023.4296 LBP	1 LBP = 0.001 KGS
23 mai 2025	1 KGS = 1024.9369 LBP	1 LBP = 0.001 KGS
24 mai 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
25 mai 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
26 mai 2025	1 KGS = 1024.6723 LBP	1 LBP = 0.001 KGS
27 mai 2025	1 KGS = 1024.4736 LBP	1 LBP = 0.001 KGS
28 mai 2025	1 KGS = 1024.8893 LBP	1 LBP = 0.001 KGS
29 mai 2025	1 KGS = 1025.005 LBP	1 LBP = 0.001 KGS
30 mai 2025	1 KGS = 1023.9871 LBP	1 LBP = 0.001 KGS
31 mai 2025	1 KGS = 1023.9819 LBP	1 LBP = 0.001 KGS

Jun 2025

Data	KGS-LBP	LBP-KGS
01 iun. 2025	1 KGS = 1022.606 LBP	1 LBP = 0.001 KGS
02 iun. 2025	1 KGS = 1023.8654 LBP	1 LBP = 0.001 KGS
03 iun. 2025	1 KGS = 1025.065 LBP	1 LBP = 0.001 KGS
04 iun. 2025	1 KGS = 1024.3073 LBP	1 LBP = 0.001 KGS
05 iun. 2025	1 KGS = 1024.7411 LBP	1 LBP = 0.001 KGS
06 iun. 2025	1 KGS = 1024.4351 LBP	1 LBP = 0.001 KGS
07 iun. 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
08 iun. 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
09 iun. 2025	1 KGS = 1024.6163 LBP	1 LBP = 0.001 KGS
10 iun. 2025	1 KGS = 1024.029 LBP	1 LBP = 0.001 KGS
11 iun. 2025	1 KGS = 1024.9139 LBP	1 LBP = 0.001 KGS
12 iun. 2025	1 KGS = 1024.3567 LBP	1 LBP = 0.001 KGS
13 iun. 2025	1 KGS = 1025.4344 LBP	1 LBP = 0.001 KGS
14 iun. 2025	1 KGS = 1020.0816 LBP	1 LBP = 0.001 KGS
15 iun. 2025	1 KGS = 1020.0816 LBP	1 LBP = 0.001 KGS
16 iun. 2025	1 KGS = 1024.11 LBP	1 LBP = 0.001 KGS
17 iun. 2025	1 KGS = 1024.184 LBP	1 LBP = 0.001 KGS
18 iun. 2025	1 KGS = 1024.1526 LBP	1 LBP = 0.001 KGS
19 iun. 2025	1 KGS = 1023.6749 LBP	1 LBP = 0.001 KGS
20 iun. 2025	1 KGS = 1025.1542 LBP	1 LBP = 0.001 KGS
21 iun. 2025	1 KGS = 1024.2814 LBP	1 LBP = 0.001 KGS
22 iun. 2025	1 KGS = 1024.2814 LBP	1 LBP = 0.001 KGS
23 iun. 2025	1 KGS = 1024.2526 LBP	1 LBP = 0.001 KGS
24 iun. 2025	1 KGS = 1026.1501 LBP	1 LBP = 0.001 KGS
25 iun. 2025	1 KGS = 1026.2913 LBP	1 LBP = 0.001 KGS
26 iun. 2025	1 KGS = 1027.5529 LBP	1 LBP = 0.001 KGS
27 iun. 2025	1 KGS = 1024.789 LBP	1 LBP = 0.001 KGS
28 iun. 2025	1 KGS = 1024.487 LBP	1 LBP = 0.001 KGS
29 iun. 2025	1 KGS = 1024.487 LBP	1 LBP = 0.001 KGS
30 iun. 2025	1 KGS = 1024.8529 LBP	1 LBP = 0.001 KGS

Jul 2025

Data	KGS-LBP	LBP-KGS
01 iul. 2025	1 KGS = 1024.6861 LBP	1 LBP = 0.001 KGS
02 iul. 2025	1 KGS = 1024.4615 LBP	1 LBP = 0.001 KGS
03 iul. 2025	1 KGS = 1024.74 LBP	1 LBP = 0.001 KGS
04 iul. 2025	1 KGS = 1024.2497 LBP	1 LBP = 0.001 KGS
05 iul. 2025	1 KGS = 1024.527 LBP	1 LBP = 0.001 KGS
06 iul. 2025	1 KGS = 1024.527 LBP	1 LBP = 0.001 KGS
07 iul. 2025	1 KGS = 1024.7353 LBP	1 LBP = 0.001 KGS
08 iul. 2025	1 KGS = 1023.9432 LBP	1 LBP = 0.001 KGS
09 iul. 2025	1 KGS = 1024.5151 LBP	1 LBP = 0.001 KGS
10 iul. 2025	1 KGS = 1025.2311 LBP	1 LBP = 0.001 KGS
11 iul. 2025	1 KGS = 1024.3495 LBP	1 LBP = 0.001 KGS
12 iul. 2025	1 KGS = 1024.3289 LBP	1 LBP = 0.001 KGS
13 iul. 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
14 iul. 2025	1 KGS = 1024.6452 LBP	1 LBP = 0.001 KGS
15 iul. 2025	1 KGS = 1025.3294 LBP	1 LBP = 0.001 KGS
16 iul. 2025	1 KGS = 1024.8154 LBP	1 LBP = 0.001 KGS
17 iul. 2025	1 KGS = 1024.672 LBP	1 LBP = 0.001 KGS
18 iul. 2025	1 KGS = 1024.1983 LBP	1 LBP = 0.001 KGS
19 iul. 2025	1 KGS = 1025.506 LBP	1 LBP = 0.001 KGS
20 iul. 2025	1 KGS = 1025.506 LBP	1 LBP = 0.001 KGS
21 iul. 2025	1 KGS = 1023.3105 LBP	1 LBP = 0.001 KGS
22 iul. 2025	1 KGS = 1024.6092 LBP	1 LBP = 0.001 KGS
23 iul. 2025	1 KGS = 1025.4833 LBP	1 LBP = 0.001 KGS
24 iul. 2025	1 KGS = 1026.3968 LBP	1 LBP = 0.001 KGS
25 iul. 2025	1 KGS = 1027.1946 LBP	1 LBP = 0.001 KGS
26 iul. 2025	1 KGS = 1024.5428 LBP	1 LBP = 0.001 KGS
27 iul. 2025	1 KGS = 1024.5428 LBP	1 LBP = 0.001 KGS
28 iul. 2025	1 KGS = 1026.8105 LBP	1 LBP = 0.001 KGS
29 iul. 2025	1 KGS = 1027.1186 LBP	1 LBP = 0.001 KGS
30 iul. 2025	1 KGS = 1025.0006 LBP	1 LBP = 0.001 KGS
31 iul. 2025	1 KGS = 1024.2173 LBP	1 LBP = 0.001 KGS

Aug 2025

Data	KGS-LBP	LBP-KGS
01 aug. 2025	1 KGS = 1024.3292 LBP	1 LBP = 0.001 KGS
02 aug. 2025	1 KGS = 1008.8796 LBP	1 LBP = 0.001 KGS
03 aug. 2025	1 KGS = 1008.8796 LBP	1 LBP = 0.001 KGS
04 aug. 2025	1 KGS = 1023.6304 LBP	1 LBP = 0.001 KGS
05 aug. 2025	1 KGS = 1024.9442 LBP	1 LBP = 0.001 KGS
06 aug. 2025	1 KGS = 1024.5859 LBP	1 LBP = 0.001 KGS
07 aug. 2025	1 KGS = 1025.8486 LBP	1 LBP = 0.001 KGS
08 aug. 2025	1 KGS = 1023.8143 LBP	1 LBP = 0.001 KGS
09 aug. 2025	1 KGS = 1023.8065 LBP	1 LBP = 0.001 KGS
10 aug. 2025	1 KGS = 1023.2836 LBP	1 LBP = 0.001 KGS
11 aug. 2025	1 KGS = 1025.2773 LBP	1 LBP = 0.001 KGS
12 aug. 2025	1 KGS = 1025.9716 LBP	1 LBP = 0.001 KGS
13 aug. 2025	1 KGS = 1025.6786 LBP	1 LBP = 0.001 KGS
14 aug. 2025	1 KGS = 1024.739 LBP	1 LBP = 0.001 KGS
15 aug. 2025	1 KGS = 1024.6715 LBP	1 LBP = 0.001 KGS
16 aug. 2025	1 KGS = 1020.7965 LBP	1 LBP = 0.001 KGS
17 aug. 2025	1 KGS = 1023.3046 LBP	1 LBP = 0.001 KGS
18 aug. 2025	1 KGS = 1026.9184 LBP	1 LBP = 0.001 KGS
19 aug. 2025	1 KGS = 1026.6164 LBP	1 LBP = 0.001 KGS
20 aug. 2025	1 KGS = 1029.2006 LBP	1 LBP = 0.001 KGS
21 aug. 2025	1 KGS = 1028.665 LBP	1 LBP = 0.001 KGS
22 aug. 2025	1 KGS = 1028.8236 LBP	1 LBP = 0.001 KGS
23 aug. 2025	1 KGS = 1028.8236 LBP	1 LBP = 0.001 KGS
24 aug. 2025	1 KGS = 1017.9733 LBP	1 LBP = 0.001 KGS
25 aug. 2025	1 KGS = 1029.7527 LBP	1 LBP = 0.001 KGS
26 aug. 2025	1 KGS = 1033.8946 LBP	1 LBP = 0.001 KGS
27 aug. 2025	1 KGS = 1023.9338 LBP	1 LBP = 0.001 KGS
28 aug. 2025	1 KGS = 1025.767 LBP	1 LBP = 0.001 KGS
29 aug. 2025	1 KGS = 1024.8834 LBP	1 LBP = 0.001 KGS
30 aug. 2025	1 KGS = 1023.0375 LBP	1 LBP = 0.001 KGS
31 aug. 2025	1 KGS = 1023.0375 LBP	1 LBP = 0.001 KGS

Sep 2025

Data	KGS-LBP	LBP-KGS
01 sept. 2025	1 KGS = 1024.2252 LBP	1 LBP = 0.001 KGS
02 sept. 2025	1 KGS = 1024.7338 LBP	1 LBP = 0.001 KGS
03 sept. 2025	1 KGS = 1024.2602 LBP	1 LBP = 0.001 KGS
04 sept. 2025	1 KGS = 1024.6661 LBP	1 LBP = 0.001 KGS
05 sept. 2025	1 KGS = 1024.5281 LBP	1 LBP = 0.001 KGS
06 sept. 2025	1 KGS = 1021.3121 LBP	1 LBP = 0.001 KGS
07 sept. 2025	1 KGS = 1021.3121 LBP	1 LBP = 0.001 KGS
08 sept. 2025	1 KGS = 1023.5991 LBP	1 LBP = 0.001 KGS
09 sept. 2025	1 KGS = 1024.0676 LBP	1 LBP = 0.001 KGS
10 sept. 2025	1 KGS = 1023.8605 LBP	1 LBP = 0.001 KGS
11 sept. 2025	1 KGS = 1023.6287 LBP	1 LBP = 0.001 KGS
12 sept. 2025	1 KGS = 1024.3162 LBP	1 LBP = 0.001 KGS
13 sept. 2025	1 KGS = 1023.7914 LBP	1 LBP = 0.001 KGS
14 sept. 2025	1 KGS = 1023.7914 LBP	1 LBP = 0.001 KGS
15 sept. 2025	1 KGS = 1023.6536 LBP	1 LBP = 0.001 KGS
16 sept. 2025	1 KGS = 1024.5075 LBP	1 LBP = 0.001 KGS
17 sept. 2025	1 KGS = 1019.6702 LBP	1 LBP = 0.001 KGS
18 sept. 2025	1 KGS = 1024.517 LBP	1 LBP = 0.001 KGS
19 sept. 2025	1 KGS = 1024.3672 LBP	1 LBP = 0.001 KGS
20 sept. 2025	1 KGS = 1024.36 LBP	1 LBP = 0.001 KGS
21 sept. 2025	1 KGS = 1025.2844 LBP	1 LBP = 0.001 KGS
22 sept. 2025	1 KGS = 1024.2506 LBP	1 LBP = 0.001 KGS
23 sept. 2025	1 KGS = 1024.3246 LBP	1 LBP = 0.001 KGS
24 sept. 2025	1 KGS = 1023.9234 LBP	1 LBP = 0.001 KGS
25 sept. 2025	1 KGS = 1024.4895 LBP	1 LBP = 0.001 KGS
26 sept. 2025	1 KGS = 1023.5612 LBP	1 LBP = 0.001 KGS
27 sept. 2025	1 KGS = 1024.0092 LBP	1 LBP = 0.001 KGS
28 sept. 2025	1 KGS = 1020.3788 LBP	1 LBP = 0.001 KGS
29 sept. 2025	1 KGS = 1025.0213 LBP	1 LBP = 0.001 KGS
30 sept. 2025	1 KGS = 1025.227 LBP	1 LBP = 0.001 KGS

Oct 2025

Data	KGS-LBP	LBP-KGS
01 oct. 2025	1 KGS = 1023.3977 LBP	1 LBP = 0.001 KGS
02 oct. 2025	1 KGS = 1024.0474 LBP	1 LBP = 0.001 KGS
03 oct. 2025	1 KGS = 1024.5389 LBP	1 LBP = 0.001 KGS
04 oct. 2025	1 KGS = 1023.7753 LBP	1 LBP = 0.001 KGS
05 oct. 2025	1 KGS = 1023.7753 LBP	1 LBP = 0.001 KGS
06 oct. 2025	1 KGS = 1023.7118 LBP	1 LBP = 0.001 KGS
07 oct. 2025	1 KGS = 1024.6407 LBP	1 LBP = 0.001 KGS
08 oct. 2025	1 KGS = 1024.3088 LBP	1 LBP = 0.001 KGS
09 oct. 2025	1 KGS = 1023.6808 LBP	1 LBP = 0.001 KGS
10 oct. 2025	1 KGS = 1024.102 LBP	1 LBP = 0.001 KGS
11 oct. 2025	1 KGS = 1019.4134 LBP	1 LBP = 0.001 KGS
12 oct. 2025	1 KGS = 1019.4134 LBP	1 LBP = 0.001 KGS
13 oct. 2025	1 KGS = 1023.3006 LBP	1 LBP = 0.001 KGS
14 oct. 2025	1 KGS = 1024.1715 LBP	1 LBP = 0.001 KGS
15 oct. 2025	1 KGS = 1023.6163 LBP	1 LBP = 0.001 KGS
16 oct. 2025	1 KGS = 1024.3489 LBP	1 LBP = 0.001 KGS
17 oct. 2025	1 KGS = 1024.2751 LBP	1 LBP = 0.001 KGS
18 oct. 2025	1 KGS = 1027.1171 LBP	1 LBP = 0.001 KGS
19 oct. 2025	1 KGS = 1027.1171 LBP	1 LBP = 0.001 KGS
20 oct. 2025	1 KGS = 1024.0621 LBP	1 LBP = 0.001 KGS
21 oct. 2025	1 KGS = 1023.5373 LBP	1 LBP = 0.001 KGS
22 oct. 2025	1 KGS = 1023.8991 LBP	1 LBP = 0.001 KGS
23 oct. 2025	1 KGS = 1024.1028 LBP	1 LBP = 0.001 KGS
24 oct. 2025	1 KGS = 1024.0229 LBP	1 LBP = 0.001 KGS
25 oct. 2025	1 KGS = 1024.0092 LBP	1 LBP = 0.001 KGS
26 oct. 2025	1 KGS = 1022.8092 LBP	1 LBP = 0.001 KGS
27 oct. 2025	1 KGS = 1024.0875 LBP	1 LBP = 0.001 KGS
28 oct. 2025	1 KGS = 1024.7229 LBP	1 LBP = 0.001 KGS
29 oct. 2025	1 KGS = 1023.9609 LBP	1 LBP = 0.001 KGS
30 oct. 2025	1 KGS = 1024.5257 LBP	1 LBP = 0.001 KGS
31 oct. 2025	1 KGS = 1025.593 LBP	1 LBP = 0.001 KGS

Nov 2025

Data	KGS-LBP	LBP-KGS
01 nov. 2025	1 KGS = 1021.7101 LBP	1 LBP = 0.001 KGS
02 nov. 2025	1 KGS = 1021.7101 LBP	1 LBP = 0.001 KGS
03 nov. 2025	1 KGS = 1023.8749 LBP	1 LBP = 0.001 KGS
04 nov. 2025	1 KGS = 1023.9925 LBP	1 LBP = 0.001 KGS
05 nov. 2025	1 KGS = 1023.7059 LBP	1 LBP = 0.001 KGS
06 nov. 2025	1 KGS = 1023.7056 LBP	1 LBP = 0.001 KGS
07 nov. 2025	1 KGS = 1023.588 LBP	1 LBP = 0.001 KGS
08 nov. 2025	1 KGS = 1023.5842 LBP	1 LBP = 0.001 KGS

Info schimb valutar KGS-LBP si LBP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri