> Schimb Valutar 2025 - KGS-LBP si LBP-KGS

Schimb Valutar 2025 - KGS-LBP si LBP-KGS

Schimb valutar KGS-LBP si LBP-KGS

Verificati aici ratele de schimb pentru KGS-LBP si LBP-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 1026,1935 LBP

1 LBP = 0,001 KGS

1An 2Ani 3Ani

KGS in LBPLBP in KGS

Jan 2025

Data	KGS-LBP	LBP-KGS
01 ian. 2025	1 KGS = 1028.7067 LBP	1 LBP = 0.001 KGS
02 ian. 2025	1 KGS = 1029.449 LBP	1 LBP = 0.001 KGS
03 ian. 2025	1 KGS = 1029.5857 LBP	1 LBP = 0.001 KGS
04 ian. 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
05 ian. 2025	1 KGS = 1027.6508 LBP	1 LBP = 0.001 KGS
06 ian. 2025	1 KGS = 1030.2779 LBP	1 LBP = 0.001 KGS
07 ian. 2025	1 KGS = 1029.7522 LBP	1 LBP = 0.001 KGS
08 ian. 2025	1 KGS = 1030.4363 LBP	1 LBP = 0.001 KGS
09 ian. 2025	1 KGS = 1029.2151 LBP	1 LBP = 0.001 KGS
10 ian. 2025	1 KGS = 1029.2861 LBP	1 LBP = 0.001 KGS
11 ian. 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
12 ian. 2025	1 KGS = 1033.8353 LBP	1 LBP = 0.001 KGS
13 ian. 2025	1 KGS = 1024.5788 LBP	1 LBP = 0.001 KGS
14 ian. 2025	1 KGS = 1025.2263 LBP	1 LBP = 0.001 KGS
15 ian. 2025	1 KGS = 1023.8656 LBP	1 LBP = 0.001 KGS
16 ian. 2025	1 KGS = 1024.6819 LBP	1 LBP = 0.001 KGS
17 ian. 2025	1 KGS = 1024.3057 LBP	1 LBP = 0.001 KGS
18 ian. 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
19 ian. 2025	1 KGS = 1023.9742 LBP	1 LBP = 0.001 KGS
20 ian. 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
21 ian. 2025	1 KGS = 1024.0239 LBP	1 LBP = 0.001 KGS
22 ian. 2025	1 KGS = 1018.5268 LBP	1 LBP = 0.001 KGS
23 ian. 2025	1 KGS = 1024.612 LBP	1 LBP = 0.001 KGS
24 ian. 2025	1 KGS = 1024.3031 LBP	1 LBP = 0.001 KGS
25 ian. 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
26 ian. 2025	1 KGS = 1022.1082 LBP	1 LBP = 0.001 KGS
27 ian. 2025	1 KGS = 1024.0561 LBP	1 LBP = 0.001 KGS
28 ian. 2025	1 KGS = 1024.8573 LBP	1 LBP = 0.001 KGS
29 ian. 2025	1 KGS = 1024.6903 LBP	1 LBP = 0.001 KGS
30 ian. 2025	1 KGS = 1023.4352 LBP	1 LBP = 0.001 KGS
31 ian. 2025	1 KGS = 1023.633 LBP	1 LBP = 0.001 KGS

Feb 2025

Data	KGS-LBP	LBP-KGS
01 feb. 2025	1 KGS = 1023.6274 LBP	1 LBP = 0.001 KGS
02 feb. 2025	1 KGS = 1025.3314 LBP	1 LBP = 0.001 KGS
03 feb. 2025	1 KGS = 1023.551 LBP	1 LBP = 0.001 KGS
04 feb. 2025	1 KGS = 1023.9379 LBP	1 LBP = 0.001 KGS
05 feb. 2025	1 KGS = 1024.3719 LBP	1 LBP = 0.001 KGS
06 feb. 2025	1 KGS = 1024.276 LBP	1 LBP = 0.001 KGS
07 feb. 2025	1 KGS = 1024.778 LBP	1 LBP = 0.001 KGS
08 feb. 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
09 feb. 2025	1 KGS = 1028.666 LBP	1 LBP = 0.001 KGS
10 feb. 2025	1 KGS = 1024.9022 LBP	1 LBP = 0.001 KGS
11 feb. 2025	1 KGS = 1023.7594 LBP	1 LBP = 0.001 KGS
12 feb. 2025	1 KGS = 1024.3995 LBP	1 LBP = 0.001 KGS
13 feb. 2025	1 KGS = 1021.7557 LBP	1 LBP = 0.001 KGS
14 feb. 2025	1 KGS = 1024.4201 LBP	1 LBP = 0.001 KGS
15 feb. 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
16 feb. 2025	1 KGS = 1021.0317 LBP	1 LBP = 0.001 KGS
17 feb. 2025	1 KGS = 1024.0577 LBP	1 LBP = 0.001 KGS
18 feb. 2025	1 KGS = 1024.1875 LBP	1 LBP = 0.001 KGS
19 feb. 2025	1 KGS = 1023.0001 LBP	1 LBP = 0.001 KGS
20 feb. 2025	1 KGS = 1022.3209 LBP	1 LBP = 0.001 KGS
21 feb. 2025	1 KGS = 1024.5084 LBP	1 LBP = 0.001 KGS
22 feb. 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
23 feb. 2025	1 KGS = 1024.3758 LBP	1 LBP = 0.001 KGS
24 feb. 2025	1 KGS = 1024.3474 LBP	1 LBP = 0.001 KGS
25 feb. 2025	1 KGS = 1023.79 LBP	1 LBP = 0.001 KGS
26 feb. 2025	1 KGS = 1020.667 LBP	1 LBP = 0.001 KGS
27 feb. 2025	1 KGS = 1024.2586 LBP	1 LBP = 0.001 KGS
28 feb. 2025	1 KGS = 1022.7478 LBP	1 LBP = 0.001 KGS

Mar 2025

Data	KGS-LBP	LBP-KGS
01 mar. 2025	1 KGS = 1032.9938 LBP	1 LBP = 0.001 KGS
02 mar. 2025	1 KGS = 1024.0041 LBP	1 LBP = 0.001 KGS
03 mar. 2025	1 KGS = 1024.104 LBP	1 LBP = 0.001 KGS
04 mar. 2025	1 KGS = 1024.6375 LBP	1 LBP = 0.001 KGS
05 mar. 2025	1 KGS = 1023.0517 LBP	1 LBP = 0.001 KGS
06 mar. 2025	1 KGS = 1024.6959 LBP	1 LBP = 0.001 KGS
07 mar. 2025	1 KGS = 1025.0978 LBP	1 LBP = 0.001 KGS
08 mar. 2025	1 KGS = 1017.3924 LBP	1 LBP = 0.001 KGS
09 mar. 2025	1 KGS = 1025.8099 LBP	1 LBP = 0.001 KGS
10 mar. 2025	1 KGS = 1032.5906 LBP	1 LBP = 0.001 KGS
11 mar. 2025	1 KGS = 1028.553 LBP	1 LBP = 0.001 KGS
12 mar. 2025	1 KGS = 1025.3022 LBP	1 LBP = 0.001 KGS
13 mar. 2025	1 KGS = 1024.4892 LBP	1 LBP = 0.001 KGS
14 mar. 2025	1 KGS = 1022.7502 LBP	1 LBP = 0.001 KGS
15 mar. 2025	1 KGS = 1022.1657 LBP	1 LBP = 0.001 KGS
16 mar. 2025	1 KGS = 1031.7635 LBP	1 LBP = 0.001 KGS
17 mar. 2025	1 KGS = 1025.5474 LBP	1 LBP = 0.001 KGS
18 mar. 2025	1 KGS = 1021.0382 LBP	1 LBP = 0.001 KGS
19 mar. 2025	1 KGS = 1021.4044 LBP	1 LBP = 0.001 KGS
20 mar. 2025	1 KGS = 1021.902 LBP	1 LBP = 0.001 KGS
21 mar. 2025	1 KGS = 1023.4017 LBP	1 LBP = 0.001 KGS
22 mar. 2025	1 KGS = 1040.5125 LBP	1 LBP = 0.001 KGS
23 mar. 2025	1 KGS = 1028.777 LBP	1 LBP = 0.001 KGS
24 mar. 2025	1 KGS = 1028.6652 LBP	1 LBP = 0.001 KGS
25 mar. 2025	1 KGS = 1023.4083 LBP	1 LBP = 0.001 KGS
26 mar. 2025	1 KGS = 1036.9351 LBP	1 LBP = 0.001 KGS
27 mar. 2025	1 KGS = 1035.3893 LBP	1 LBP = 0.001 KGS
28 mar. 2025	1 KGS = 1037.0319 LBP	1 LBP = 0.001 KGS
29 mar. 2025	1 KGS = 1036.3289 LBP	1 LBP = 0.001 KGS
30 mar. 2025	1 KGS = 1036.2582 LBP	1 LBP = 0.001 KGS
31 mar. 2025	1 KGS = 1035.7783 LBP	1 LBP = 0.001 KGS

Apr 2025

Data	KGS-LBP	LBP-KGS
01 apr. 2025	1 KGS = 1032.9053 LBP	1 LBP = 0.001 KGS
02 apr. 2025	1 KGS = 1032.2748 LBP	1 LBP = 0.001 KGS
03 apr. 2025	1 KGS = 1033.1553 LBP	1 LBP = 0.001 KGS
04 apr. 2025	1 KGS = 1030.2617 LBP	1 LBP = 0.001 KGS
05 apr. 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
06 apr. 2025	1 KGS = 1039.0348 LBP	1 LBP = 0.001 KGS
07 apr. 2025	1 KGS = 1032.3399 LBP	1 LBP = 0.001 KGS
08 apr. 2025	1 KGS = 1035.7196 LBP	1 LBP = 0.001 KGS
09 apr. 2025	1 KGS = 1024.5098 LBP	1 LBP = 0.001 KGS
10 apr. 2025	1 KGS = 1033.7317 LBP	1 LBP = 0.001 KGS
11 apr. 2025	1 KGS = 1032.1897 LBP	1 LBP = 0.001 KGS
12 apr. 2025	1 KGS = 1022.4503 LBP	1 LBP = 0.001 KGS
13 apr. 2025	1 KGS = 1028.166 LBP	1 LBP = 0.001 KGS
14 apr. 2025	1 KGS = 1030.4071 LBP	1 LBP = 0.001 KGS
15 apr. 2025	1 KGS = 1025.5143 LBP	1 LBP = 0.001 KGS
16 apr. 2025	1 KGS = 1026.2392 LBP	1 LBP = 0.001 KGS
17 apr. 2025	1 KGS = 1026.5518 LBP	1 LBP = 0.001 KGS
18 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
19 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
20 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
21 apr. 2025	1 KGS = 1027.1283 LBP	1 LBP = 0.001 KGS
22 apr. 2025	1 KGS = 1031.2551 LBP	1 LBP = 0.001 KGS
23 apr. 2025	1 KGS = 1031.2499 LBP	1 LBP = 0.001 KGS
24 apr. 2025	1 KGS = 1025.4158 LBP	1 LBP = 0.001 KGS
25 apr. 2025	1 KGS = 1024.5361 LBP	1 LBP = 0.001 KGS
26 apr. 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
27 apr. 2025	1 KGS = 1023.1313 LBP	1 LBP = 0.001 KGS
28 apr. 2025	1 KGS = 1024.8399 LBP	1 LBP = 0.001 KGS
29 apr. 2025	1 KGS = 1024.2722 LBP	1 LBP = 0.001 KGS
30 apr. 2025	1 KGS = 1024.3162 LBP	1 LBP = 0.001 KGS

May 2025

Data	KGS-LBP	LBP-KGS
01 mai 2025	1 KGS = 1027.7004 LBP	1 LBP = 0.001 KGS
02 mai 2025	1 KGS = 1024.8307 LBP	1 LBP = 0.001 KGS
03 mai 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
04 mai 2025	1 KGS = 1027.0055 LBP	1 LBP = 0.001 KGS
05 mai 2025	1 KGS = 1023.6288 LBP	1 LBP = 0.001 KGS
06 mai 2025	1 KGS = 1024.41 LBP	1 LBP = 0.001 KGS
07 mai 2025	1 KGS = 1024.5668 LBP	1 LBP = 0.001 KGS
08 mai 2025	1 KGS = 1023.5214 LBP	1 LBP = 0.001 KGS
09 mai 2025	1 KGS = 1024.1714 LBP	1 LBP = 0.001 KGS
10 mai 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
11 mai 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS
12 mai 2025	1 KGS = 1022.6323 LBP	1 LBP = 0.001 KGS
13 mai 2025	1 KGS = 1024.1462 LBP	1 LBP = 0.001 KGS
14 mai 2025	1 KGS = 1025.8751 LBP	1 LBP = 0.001 KGS
15 mai 2025	1 KGS = 1025.3261 LBP	1 LBP = 0.001 KGS
16 mai 2025	1 KGS = 1024.1293 LBP	1 LBP = 0.001 KGS
17 mai 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
18 mai 2025	1 KGS = 1027.9084 LBP	1 LBP = 0.001 KGS
19 mai 2025	1 KGS = 1024.7315 LBP	1 LBP = 0.001 KGS
20 mai 2025	1 KGS = 1024.1025 LBP	1 LBP = 0.001 KGS
21 mai 2025	1 KGS = 1024.2961 LBP	1 LBP = 0.001 KGS
22 mai 2025	1 KGS = 1023.4296 LBP	1 LBP = 0.001 KGS
23 mai 2025	1 KGS = 1024.9369 LBP	1 LBP = 0.001 KGS
24 mai 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
25 mai 2025	1 KGS = 1022.8724 LBP	1 LBP = 0.001 KGS
26 mai 2025	1 KGS = 1024.6723 LBP	1 LBP = 0.001 KGS
27 mai 2025	1 KGS = 1024.4736 LBP	1 LBP = 0.001 KGS
28 mai 2025	1 KGS = 1024.8893 LBP	1 LBP = 0.001 KGS
29 mai 2025	1 KGS = 1025.005 LBP	1 LBP = 0.001 KGS
30 mai 2025	1 KGS = 1023.9871 LBP	1 LBP = 0.001 KGS
31 mai 2025	1 KGS = 1023.9819 LBP	1 LBP = 0.001 KGS

Jun 2025

Data	KGS-LBP	LBP-KGS
01 iun. 2025	1 KGS = 1022.606 LBP	1 LBP = 0.001 KGS
02 iun. 2025	1 KGS = 1023.8654 LBP	1 LBP = 0.001 KGS
03 iun. 2025	1 KGS = 1025.065 LBP	1 LBP = 0.001 KGS
04 iun. 2025	1 KGS = 1024.3073 LBP	1 LBP = 0.001 KGS
05 iun. 2025	1 KGS = 1024.7411 LBP	1 LBP = 0.001 KGS
06 iun. 2025	1 KGS = 1024.4351 LBP	1 LBP = 0.001 KGS
07 iun. 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
08 iun. 2025	1 KGS = 1026.3101 LBP	1 LBP = 0.001 KGS
09 iun. 2025	1 KGS = 1024.6163 LBP	1 LBP = 0.001 KGS
10 iun. 2025	1 KGS = 1024.029 LBP	1 LBP = 0.001 KGS
11 iun. 2025	1 KGS = 1024.9139 LBP	1 LBP = 0.001 KGS
12 iun. 2025	1 KGS = 1024.3567 LBP	1 LBP = 0.001 KGS
13 iun. 2025	1 KGS = 1025.4344 LBP	1 LBP = 0.001 KGS
14 iun. 2025	1 KGS = 1024.581 LBP	1 LBP = 0.001 KGS

Info schimb valutar KGS-LBP si LBP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri