> Schimb Valutar 2026 - KGS-LAK si LAK-KGS

Schimb Valutar 2026 - KGS-LAK si LAK-KGS

Schimb valutar KGS-LAK si LAK-KGS

Verificati aici ratele de schimb pentru KGS-LAK si LAK-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 247,7925 LAK

1 LAK = 0,004 KGS

1An 2Ani 3Ani

KGS in LAKLAK in KGS

Jan 2026

Data	KGS-LAK	LAK-KGS
01 ian. 2026	1 KGS = 247.4006 LAK	1 LAK = 0.004 KGS
02 ian. 2026	1 KGS = 247.1751 LAK	1 LAK = 0.004 KGS
03 ian. 2026	1 KGS = 247.0665 LAK	1 LAK = 0.004 KGS
04 ian. 2026	1 KGS = 247.0665 LAK	1 LAK = 0.004 KGS
05 ian. 2026	1 KGS = 247.1578 LAK	1 LAK = 0.004 KGS
06 ian. 2026	1 KGS = 247.0831 LAK	1 LAK = 0.004 KGS
07 ian. 2026	1 KGS = 247.2544 LAK	1 LAK = 0.004 KGS
08 ian. 2026	1 KGS = 247.2864 LAK	1 LAK = 0.004 KGS
09 ian. 2026	1 KGS = 247.2594 LAK	1 LAK = 0.004 KGS
10 ian. 2026	1 KGS = 247.0166 LAK	1 LAK = 0.004 KGS
11 ian. 2026	1 KGS = 247.4113 LAK	1 LAK = 0.004 KGS
12 ian. 2026	1 KGS = 247.1063 LAK	1 LAK = 0.004 KGS
13 ian. 2026	1 KGS = 247.2728 LAK	1 LAK = 0.004 KGS
14 ian. 2026	1 KGS = 247.1726 LAK	1 LAK = 0.004 KGS
15 ian. 2026	1 KGS = 247.2391 LAK	1 LAK = 0.004 KGS
16 ian. 2026	1 KGS = 247.239 LAK	1 LAK = 0.004 KGS
17 ian. 2026	1 KGS = 247.56 LAK	1 LAK = 0.004 KGS
18 ian. 2026	1 KGS = 247.56 LAK	1 LAK = 0.004 KGS
19 ian. 2026	1 KGS = 247.1965 LAK	1 LAK = 0.004 KGS
20 ian. 2026	1 KGS = 247.161 LAK	1 LAK = 0.004 KGS
21 ian. 2026	1 KGS = 247.0974 LAK	1 LAK = 0.004 KGS
22 ian. 2026	1 KGS = 247.021 LAK	1 LAK = 0.004 KGS
23 ian. 2026	1 KGS = 247.0847 LAK	1 LAK = 0.004 KGS
24 ian. 2026	1 KGS = 245.2152 LAK	1 LAK = 0.0041 KGS
25 ian. 2026	1 KGS = 245.2152 LAK	1 LAK = 0.0041 KGS
26 ian. 2026	1 KGS = 246.7264 LAK	1 LAK = 0.0041 KGS
27 ian. 2026	1 KGS = 246.0834 LAK	1 LAK = 0.0041 KGS
28 ian. 2026	1 KGS = 246.2409 LAK	1 LAK = 0.0041 KGS
29 ian. 2026	1 KGS = 246.4955 LAK	1 LAK = 0.0041 KGS
30 ian. 2026	1 KGS = 246.1299 LAK	1 LAK = 0.0041 KGS
31 ian. 2026	1 KGS = 245.8537 LAK	1 LAK = 0.0041 KGS

Feb 2026

Data	KGS-LAK	LAK-KGS
01 feb. 2026	1 KGS = 248.0513 LAK	1 LAK = 0.004 KGS
02 feb. 2026	1 KGS = 246.1804 LAK	1 LAK = 0.0041 KGS
03 feb. 2026	1 KGS = 245.8522 LAK	1 LAK = 0.0041 KGS
04 feb. 2026	1 KGS = 245.842 LAK	1 LAK = 0.0041 KGS
05 feb. 2026	1 KGS = 245.8512 LAK	1 LAK = 0.0041 KGS
06 feb. 2026	1 KGS = 245.7407 LAK	1 LAK = 0.0041 KGS
07 feb. 2026	1 KGS = 245.0155 LAK	1 LAK = 0.0041 KGS
08 feb. 2026	1 KGS = 245.0155 LAK	1 LAK = 0.0041 KGS
09 feb. 2026	1 KGS = 245.5969 LAK	1 LAK = 0.0041 KGS
10 feb. 2026	1 KGS = 245.5098 LAK	1 LAK = 0.0041 KGS
11 feb. 2026	1 KGS = 245.6279 LAK	1 LAK = 0.0041 KGS
12 feb. 2026	1 KGS = 245.3049 LAK	1 LAK = 0.0041 KGS
13 feb. 2026	1 KGS = 245.4146 LAK	1 LAK = 0.0041 KGS
14 feb. 2026	1 KGS = 245.1435 LAK	1 LAK = 0.0041 KGS
15 feb. 2026	1 KGS = 245.1435 LAK	1 LAK = 0.0041 KGS
16 feb. 2026	1 KGS = 245.0487 LAK	1 LAK = 0.0041 KGS
17 feb. 2026	1 KGS = 244.975 LAK	1 LAK = 0.0041 KGS
18 feb. 2026	1 KGS = 244.9222 LAK	1 LAK = 0.0041 KGS
19 feb. 2026	1 KGS = 245.1177 LAK	1 LAK = 0.0041 KGS
20 feb. 2026	1 KGS = 245.069 LAK	1 LAK = 0.0041 KGS
21 feb. 2026	1 KGS = 244.4863 LAK	1 LAK = 0.0041 KGS
22 feb. 2026	1 KGS = 244.4863 LAK	1 LAK = 0.0041 KGS
23 feb. 2026	1 KGS = 244.7296 LAK	1 LAK = 0.0041 KGS
24 feb. 2026	1 KGS = 244.9851 LAK	1 LAK = 0.0041 KGS
25 feb. 2026	1 KGS = 244.7556 LAK	1 LAK = 0.0041 KGS
26 feb. 2026	1 KGS = 244.8991 LAK	1 LAK = 0.0041 KGS
27 feb. 2026	1 KGS = 244.6371 LAK	1 LAK = 0.0041 KGS
28 feb. 2026	1 KGS = 244.3548 LAK	1 LAK = 0.0041 KGS

Mar 2026

Data	KGS-LAK	LAK-KGS
01 mar. 2026	1 KGS = 244.3548 LAK	1 LAK = 0.0041 KGS
02 mar. 2026	1 KGS = 245.0706 LAK	1 LAK = 0.0041 KGS
03 mar. 2026	1 KGS = 244.7208 LAK	1 LAK = 0.0041 KGS
04 mar. 2026	1 KGS = 244.6205 LAK	1 LAK = 0.0041 KGS
05 mar. 2026	1 KGS = 244.9063 LAK	1 LAK = 0.0041 KGS
06 mar. 2026	1 KGS = 244.9081 LAK	1 LAK = 0.0041 KGS
07 mar. 2026	1 KGS = 243.5649 LAK	1 LAK = 0.0041 KGS
08 mar. 2026	1 KGS = 243.5649 LAK	1 LAK = 0.0041 KGS
09 mar. 2026	1 KGS = 244.9749 LAK	1 LAK = 0.0041 KGS
10 mar. 2026	1 KGS = 245.166 LAK	1 LAK = 0.0041 KGS
11 mar. 2026	1 KGS = 244.9262 LAK	1 LAK = 0.0041 KGS
12 mar. 2026	1 KGS = 245.2386 LAK	1 LAK = 0.0041 KGS
13 mar. 2026	1 KGS = 245.1336 LAK	1 LAK = 0.0041 KGS
14 mar. 2026	1 KGS = 245.0139 LAK	1 LAK = 0.0041 KGS
15 mar. 2026	1 KGS = 245.0139 LAK	1 LAK = 0.0041 KGS
16 mar. 2026	1 KGS = 245.3464 LAK	1 LAK = 0.0041 KGS
17 mar. 2026	1 KGS = 245.185 LAK	1 LAK = 0.0041 KGS
18 mar. 2026	1 KGS = 245.7332 LAK	1 LAK = 0.0041 KGS
19 mar. 2026	1 KGS = 245.4471 LAK	1 LAK = 0.0041 KGS
20 mar. 2026	1 KGS = 245.5033 LAK	1 LAK = 0.0041 KGS
21 mar. 2026	1 KGS = 245.1432 LAK	1 LAK = 0.0041 KGS
22 mar. 2026	1 KGS = 245.1432 LAK	1 LAK = 0.0041 KGS
23 mar. 2026	1 KGS = 245.4146 LAK	1 LAK = 0.0041 KGS
24 mar. 2026	1 KGS = 246.2607 LAK	1 LAK = 0.0041 KGS
25 mar. 2026	1 KGS = 246.6917 LAK	1 LAK = 0.0041 KGS
26 mar. 2026	1 KGS = 246.826 LAK	1 LAK = 0.0041 KGS
27 mar. 2026	1 KGS = 248.7316 LAK	1 LAK = 0.004 KGS
28 mar. 2026	1 KGS = 250.4277 LAK	1 LAK = 0.004 KGS
29 mar. 2026	1 KGS = 247.8957 LAK	1 LAK = 0.004 KGS
30 mar. 2026	1 KGS = 250.4068 LAK	1 LAK = 0.004 KGS
31 mar. 2026	1 KGS = 251.5302 LAK	1 LAK = 0.004 KGS

Apr 2026

Data	KGS-LAK	LAK-KGS
01 apr. 2026	1 KGS = 251.9654 LAK	1 LAK = 0.004 KGS
02 apr. 2026	1 KGS = 251.832 LAK	1 LAK = 0.004 KGS
03 apr. 2026	1 KGS = 251.2346 LAK	1 LAK = 0.004 KGS
04 apr. 2026	1 KGS = 251.2327 LAK	1 LAK = 0.004 KGS
05 apr. 2026	1 KGS = 251.2327 LAK	1 LAK = 0.004 KGS
06 apr. 2026	1 KGS = 251.2326 LAK	1 LAK = 0.004 KGS
07 apr. 2026	1 KGS = 252.3246 LAK	1 LAK = 0.004 KGS
08 apr. 2026	1 KGS = 252.0818 LAK	1 LAK = 0.004 KGS
09 apr. 2026	1 KGS = 251.9778 LAK	1 LAK = 0.004 KGS
10 apr. 2026	1 KGS = 252.0527 LAK	1 LAK = 0.004 KGS
11 apr. 2026	1 KGS = 251.7945 LAK	1 LAK = 0.004 KGS
12 apr. 2026	1 KGS = 251.7945 LAK	1 LAK = 0.004 KGS
13 apr. 2026	1 KGS = 252.0679 LAK	1 LAK = 0.004 KGS
14 apr. 2026	1 KGS = 251.1822 LAK	1 LAK = 0.004 KGS
15 apr. 2026	1 KGS = 252.2879 LAK	1 LAK = 0.004 KGS
16 apr. 2026	1 KGS = 252.1586 LAK	1 LAK = 0.004 KGS
17 apr. 2026	1 KGS = 252.2339 LAK	1 LAK = 0.004 KGS
18 apr. 2026	1 KGS = 252.7182 LAK	1 LAK = 0.004 KGS
19 apr. 2026	1 KGS = 252.7182 LAK	1 LAK = 0.004 KGS
20 apr. 2026	1 KGS = 252.2437 LAK	1 LAK = 0.004 KGS
21 apr. 2026	1 KGS = 252.2856 LAK	1 LAK = 0.004 KGS
22 apr. 2026	1 KGS = 252.4772 LAK	1 LAK = 0.004 KGS
23 apr. 2026	1 KGS = 253.2231 LAK	1 LAK = 0.0039 KGS
24 apr. 2026	1 KGS = 250.6506 LAK	1 LAK = 0.004 KGS
25 apr. 2026	1 KGS = 250.2967 LAK	1 LAK = 0.004 KGS
26 apr. 2026	1 KGS = 250.2967 LAK	1 LAK = 0.004 KGS
27 apr. 2026	1 KGS = 250.7385 LAK	1 LAK = 0.004 KGS
28 apr. 2026	1 KGS = 251.0368 LAK	1 LAK = 0.004 KGS
29 apr. 2026	1 KGS = 251.1793 LAK	1 LAK = 0.004 KGS
30 apr. 2026	1 KGS = 251.2551 LAK	1 LAK = 0.004 KGS

May 2026

Data	KGS-LAK	LAK-KGS
01 mai 2026	1 KGS = 251.3998 LAK	1 LAK = 0.004 KGS
02 mai 2026	1 KGS = 251.4284 LAK	1 LAK = 0.004 KGS
03 mai 2026	1 KGS = 251.4284 LAK	1 LAK = 0.004 KGS
04 mai 2026	1 KGS = 251.4076 LAK	1 LAK = 0.004 KGS
05 mai 2026	1 KGS = 251.2929 LAK	1 LAK = 0.004 KGS
06 mai 2026	1 KGS = 251.3532 LAK	1 LAK = 0.004 KGS
07 mai 2026	1 KGS = 251.1091 LAK	1 LAK = 0.004 KGS
08 mai 2026	1 KGS = 250.8522 LAK	1 LAK = 0.004 KGS
09 mai 2026	1 KGS = 250.1919 LAK	1 LAK = 0.004 KGS
10 mai 2026	1 KGS = 250.1919 LAK	1 LAK = 0.004 KGS
11 mai 2026	1 KGS = 250.7728 LAK	1 LAK = 0.004 KGS
12 mai 2026	1 KGS = 250.9228 LAK	1 LAK = 0.004 KGS

Info schimb valutar KGS-LAK si LAK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri