currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-LAK si LAK-KGS

Schimb Valutar 2025 - KGS-LAK si LAK-KGS

Schimb valutar KGS-LAK si LAK-KGS

Verificati aici ratele de schimb pentru KGS-LAK si LAK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 248,8794 LAK
1 LAK = 0,004 KGS
KGS in LAKLAK in KGS
251,1767 Data: 4.5 249,0536 Data: 4.4 249,9547 Data: 4.3 249,5705 Data: 4.2 248,8305 Data: 4.1 250,4212 Data: 3.31 250,5956 Data: 3.30 250,5135 Data: 3.29 250,7948 Data: 3.28 250,3335 Data: 3.27 250,7148 Data: 3.26 247,0095 Data: 3.25 246,8161 Data: 3.24 246,8332 Data: 3.23 251,4146 Data: 3.22 247,0369 Data: 3.21 246,7166 Data: 3.20 246,7959 Data: 3.19 246,9610 Data: 3.18 248,0010 Data: 3.17 247,6042 Data: 3.16 247,1270 Data: 3.15 247,2490 Data: 3.14 247,5728 Data: 3.13 247,7676 Data: 3.12 246,8526 Data: 3.11 247,6815 Data: 3.10 247,8853 Data: 3.9 246,9272 Data: 3.8 247,7132 Data: 3.7 247,7957 Data: 3.6 247,6218 Data: 3.5 248,1187 Data: 3.4 247,8640 Data: 3.3 247,6449 Data: 3.2 248,2017 Data: 3.1 247,3051 Data: 2.28 248,0556 Data: 2.27 246,9739 Data: 2.26 248,0289 Data: 2.25 248,1729 Data: 2.24 248,4889 Data: 2.23 248,4889 Data: 2.22 248,5211 Data: 2.21 247,9412 Data: 2.20 248,2353 Data: 2.19 248,5366 Data: 2.18 248,4397 Data: 2.17 247,7949 Data: 2.16 247,7949 Data: 2.15 248,6232 Data: 2.14 248,0405 Data: 2.13 248,6799 Data: 2.12 248,5372 Data: 2.11 248,7534 Data: 2.10 249,5676 Data: 2.9 249,5676 Data: 2.8 248,6111 Data: 2.7 248,6073 Data: 2.6 248,7447 Data: 2.5 248,7265 Data: 2.4 248,6236 Data: 2.3 249,1049 Data: 2.2 248,6909 Data: 2.1 248,6923 Data: 1.31 248,7565 Data: 1.30 249,0329 Data: 1.29 249,0769 Data: 1.28 249,2020 Data: 1.27 248,7292 Data: 1.26 248,7292 Data: 1.25 249,2633 Data: 1.24 249,4601 Data: 1.23 248,2665 Data: 1.22 249,6041 Data: 1.21 249,8019 Data: 1.20 249,4508 Data: 1.19 249,4508 Data: 1.18 249,5315 Data: 1.17 249,6954 Data: 1.16 249,5327 Data: 1.15 249,8679 Data: 1.14 249,6808 Data: 1.13 251,9054 Data: 1.12 251,9054 Data: 1.11 250,7969 Data: 1.10 250,5576 Data: 1.9 250,8503 Data: 1.8 250,7879 Data: 1.7 251,0212 Data: 1.6 250,3663 Data: 1.5 250,3663 Data: 1.4 250,8255 Data: 1.3 250,8064 Data: 1.2 251,0882 Data: 1.1 251,1767 Data: 4.5 249,0536 Data: 4.4 249,9547 Data: 4.3 249,5705 Data: 4.2 248,8305 Data: 4.1 250,4212 Data: 3.31 250,5956 Data: 3.30 250,5135 Data: 3.29 250,7948 Data: 3.28 250,3335 Data: 3.27 250,7148 Data: 3.26 247,0095 Data: 3.25 246,8161 Data: 3.24 246,8332 Data: 3.23 251,4146 Data: 3.22 247,0369 Data: 3.21 246,7166 Data: 3.20 246,7959 Data: 3.19 246,9610 Data: 3.18 248,0010 Data: 3.17 247,6042 Data: 3.16 247,1270 Data: 3.15 247,2490 Data: 3.14 247,5728 Data: 3.13 247,7676 Data: 3.12 246,8526 Data: 3.11 247,6815 Data: 3.10 247,8853 Data: 3.9 246,9272 Data: 3.8 247,7132 Data: 3.7 247,7957 Data: 3.6 247,6218 Data: 3.5 248,1187 Data: 3.4 247,8640 Data: 3.3 247,6449 Data: 3.2 248,2017 Data: 3.1 247,3051 Data: 2.28 248,0556 Data: 2.27 246,9739 Data: 2.26 248,0289 Data: 2.25 248,1729 Data: 2.24 248,4889 Data: 2.23 248,4889 Data: 2.22 248,5211 Data: 2.21 247,9412 Data: 2.20 248,2353 Data: 2.19 248,5366 Data: 2.18 248,4397 Data: 2.17 247,7949 Data: 2.16 247,7949 Data: 2.15 248,6232 Data: 2.14 248,0405 Data: 2.13 248,6799 Data: 2.12 248,5372 Data: 2.11 248,7534 Data: 2.10 249,5676 Data: 2.9 249,5676 Data: 2.8 248,6111 Data: 2.7 248,6073 Data: 2.6 248,7447 Data: 2.5 248,7265 Data: 2.4 248,6236 Data: 2.3 249,1049 Data: 2.2 248,6909 Data: 2.1 248,6923 Data: 1.31 248,7565 Data: 1.30 249,0329 Data: 1.29 249,0769 Data: 1.28 249,2020 Data: 1.27 248,7292 Data: 1.26 248,7292 Data: 1.25 249,2633 Data: 1.24 249,4601 Data: 1.23 248,2665 Data: 1.22 249,6041 Data: 1.21 249,8019 Data: 1.20 249,4508 Data: 1.19 249,4508 Data: 1.18 249,5315 Data: 1.17 249,6954 Data: 1.16 249,5327 Data: 1.15 249,8679 Data: 1.14 249,6808 Data: 1.13 251,9054 Data: 1.12 251,9054 Data: 1.11 250,7969 Data: 1.10 250,5576 Data: 1.9 250,8503 Data: 1.8 250,7879 Data: 1.7 251,0212 Data: 1.6 250,3663 Data: 1.5 250,3663 Data: 1.4 250,8255 Data: 1.3 250,8064 Data: 1.2 251,0882 Data: 1.1

Jan 2025

DataKGS-LAKLAK-KGS
01 ian. 2025 1 KGS = 251.0882 LAK 1 LAK = 0.004 KGS
02 ian. 2025 1 KGS = 250.8064 LAK 1 LAK = 0.004 KGS
03 ian. 2025 1 KGS = 250.8255 LAK 1 LAK = 0.004 KGS
04 ian. 2025 1 KGS = 250.3663 LAK 1 LAK = 0.004 KGS
05 ian. 2025 1 KGS = 250.3663 LAK 1 LAK = 0.004 KGS
06 ian. 2025 1 KGS = 251.0212 LAK 1 LAK = 0.004 KGS
07 ian. 2025 1 KGS = 250.7879 LAK 1 LAK = 0.004 KGS
08 ian. 2025 1 KGS = 250.8503 LAK 1 LAK = 0.004 KGS
09 ian. 2025 1 KGS = 250.5576 LAK 1 LAK = 0.004 KGS
10 ian. 2025 1 KGS = 250.7969 LAK 1 LAK = 0.004 KGS
11 ian. 2025 1 KGS = 251.9054 LAK 1 LAK = 0.004 KGS
12 ian. 2025 1 KGS = 251.9054 LAK 1 LAK = 0.004 KGS
13 ian. 2025 1 KGS = 249.6808 LAK 1 LAK = 0.004 KGS
14 ian. 2025 1 KGS = 249.8679 LAK 1 LAK = 0.004 KGS
15 ian. 2025 1 KGS = 249.5327 LAK 1 LAK = 0.004 KGS
16 ian. 2025 1 KGS = 249.6954 LAK 1 LAK = 0.004 KGS
17 ian. 2025 1 KGS = 249.5315 LAK 1 LAK = 0.004 KGS
18 ian. 2025 1 KGS = 249.4508 LAK 1 LAK = 0.004 KGS
19 ian. 2025 1 KGS = 249.4508 LAK 1 LAK = 0.004 KGS
20 ian. 2025 1 KGS = 249.8019 LAK 1 LAK = 0.004 KGS
21 ian. 2025 1 KGS = 249.6041 LAK 1 LAK = 0.004 KGS
22 ian. 2025 1 KGS = 248.2665 LAK 1 LAK = 0.004 KGS
23 ian. 2025 1 KGS = 249.4601 LAK 1 LAK = 0.004 KGS
24 ian. 2025 1 KGS = 249.2633 LAK 1 LAK = 0.004 KGS
25 ian. 2025 1 KGS = 248.7292 LAK 1 LAK = 0.004 KGS
26 ian. 2025 1 KGS = 248.7292 LAK 1 LAK = 0.004 KGS
27 ian. 2025 1 KGS = 249.202 LAK 1 LAK = 0.004 KGS
28 ian. 2025 1 KGS = 249.0769 LAK 1 LAK = 0.004 KGS
29 ian. 2025 1 KGS = 249.0329 LAK 1 LAK = 0.004 KGS
30 ian. 2025 1 KGS = 248.7565 LAK 1 LAK = 0.004 KGS
31 ian. 2025 1 KGS = 248.6923 LAK 1 LAK = 0.004 KGS

Feb 2025

DataKGS-LAKLAK-KGS
01 feb. 2025 1 KGS = 248.6909 LAK 1 LAK = 0.004 KGS
02 feb. 2025 1 KGS = 249.1049 LAK 1 LAK = 0.004 KGS
03 feb. 2025 1 KGS = 248.6236 LAK 1 LAK = 0.004 KGS
04 feb. 2025 1 KGS = 248.7265 LAK 1 LAK = 0.004 KGS
05 feb. 2025 1 KGS = 248.7447 LAK 1 LAK = 0.004 KGS
06 feb. 2025 1 KGS = 248.6073 LAK 1 LAK = 0.004 KGS
07 feb. 2025 1 KGS = 248.6111 LAK 1 LAK = 0.004 KGS
08 feb. 2025 1 KGS = 249.5676 LAK 1 LAK = 0.004 KGS
09 feb. 2025 1 KGS = 249.5676 LAK 1 LAK = 0.004 KGS
10 feb. 2025 1 KGS = 248.7534 LAK 1 LAK = 0.004 KGS
11 feb. 2025 1 KGS = 248.5372 LAK 1 LAK = 0.004 KGS
12 feb. 2025 1 KGS = 248.6799 LAK 1 LAK = 0.004 KGS
13 feb. 2025 1 KGS = 248.0405 LAK 1 LAK = 0.004 KGS
14 feb. 2025 1 KGS = 248.6232 LAK 1 LAK = 0.004 KGS
15 feb. 2025 1 KGS = 247.7949 LAK 1 LAK = 0.004 KGS
16 feb. 2025 1 KGS = 247.7949 LAK 1 LAK = 0.004 KGS
17 feb. 2025 1 KGS = 248.4397 LAK 1 LAK = 0.004 KGS
18 feb. 2025 1 KGS = 248.5366 LAK 1 LAK = 0.004 KGS
19 feb. 2025 1 KGS = 248.2353 LAK 1 LAK = 0.004 KGS
20 feb. 2025 1 KGS = 247.9412 LAK 1 LAK = 0.004 KGS
21 feb. 2025 1 KGS = 248.5211 LAK 1 LAK = 0.004 KGS
22 feb. 2025 1 KGS = 248.4889 LAK 1 LAK = 0.004 KGS
23 feb. 2025 1 KGS = 248.4889 LAK 1 LAK = 0.004 KGS
24 feb. 2025 1 KGS = 248.1729 LAK 1 LAK = 0.004 KGS
25 feb. 2025 1 KGS = 248.0289 LAK 1 LAK = 0.004 KGS
26 feb. 2025 1 KGS = 246.9739 LAK 1 LAK = 0.004 KGS
27 feb. 2025 1 KGS = 248.0556 LAK 1 LAK = 0.004 KGS
28 feb. 2025 1 KGS = 247.3051 LAK 1 LAK = 0.004 KGS

Mar 2025

DataKGS-LAKLAK-KGS
01 mar. 2025 1 KGS = 248.2017 LAK 1 LAK = 0.004 KGS
02 mar. 2025 1 KGS = 247.6449 LAK 1 LAK = 0.004 KGS
03 mar. 2025 1 KGS = 247.864 LAK 1 LAK = 0.004 KGS
04 mar. 2025 1 KGS = 248.1187 LAK 1 LAK = 0.004 KGS
05 mar. 2025 1 KGS = 247.6218 LAK 1 LAK = 0.004 KGS
06 mar. 2025 1 KGS = 247.7957 LAK 1 LAK = 0.004 KGS
07 mar. 2025 1 KGS = 247.7132 LAK 1 LAK = 0.004 KGS
08 mar. 2025 1 KGS = 246.9272 LAK 1 LAK = 0.004 KGS
09 mar. 2025 1 KGS = 247.8853 LAK 1 LAK = 0.004 KGS
10 mar. 2025 1 KGS = 247.6815 LAK 1 LAK = 0.004 KGS
11 mar. 2025 1 KGS = 246.8526 LAK 1 LAK = 0.0041 KGS
12 mar. 2025 1 KGS = 247.7676 LAK 1 LAK = 0.004 KGS
13 mar. 2025 1 KGS = 247.5728 LAK 1 LAK = 0.004 KGS
14 mar. 2025 1 KGS = 247.249 LAK 1 LAK = 0.004 KGS
15 mar. 2025 1 KGS = 247.127 LAK 1 LAK = 0.004 KGS
16 mar. 2025 1 KGS = 247.6042 LAK 1 LAK = 0.004 KGS
17 mar. 2025 1 KGS = 248.001 LAK 1 LAK = 0.004 KGS
18 mar. 2025 1 KGS = 246.961 LAK 1 LAK = 0.004 KGS
19 mar. 2025 1 KGS = 246.7959 LAK 1 LAK = 0.0041 KGS
20 mar. 2025 1 KGS = 246.7166 LAK 1 LAK = 0.0041 KGS
21 mar. 2025 1 KGS = 247.0369 LAK 1 LAK = 0.004 KGS
22 mar. 2025 1 KGS = 251.4146 LAK 1 LAK = 0.004 KGS
23 mar. 2025 1 KGS = 246.8332 LAK 1 LAK = 0.0041 KGS
24 mar. 2025 1 KGS = 246.8161 LAK 1 LAK = 0.0041 KGS
25 mar. 2025 1 KGS = 247.0095 LAK 1 LAK = 0.004 KGS
26 mar. 2025 1 KGS = 250.7148 LAK 1 LAK = 0.004 KGS
27 mar. 2025 1 KGS = 250.3335 LAK 1 LAK = 0.004 KGS
28 mar. 2025 1 KGS = 250.7948 LAK 1 LAK = 0.004 KGS
29 mar. 2025 1 KGS = 250.5135 LAK 1 LAK = 0.004 KGS
30 mar. 2025 1 KGS = 250.5956 LAK 1 LAK = 0.004 KGS
31 mar. 2025 1 KGS = 250.4212 LAK 1 LAK = 0.004 KGS

Apr 2025

DataKGS-LAKLAK-KGS
01 apr. 2025 1 KGS = 248.8305 LAK 1 LAK = 0.004 KGS
02 apr. 2025 1 KGS = 249.5705 LAK 1 LAK = 0.004 KGS
03 apr. 2025 1 KGS = 249.9547 LAK 1 LAK = 0.004 KGS
04 apr. 2025 1 KGS = 249.0536 LAK 1 LAK = 0.004 KGS
05 apr. 2025 1 KGS = 251.1767 LAK 1 LAK = 0.004 KGS

Info schimb valutar KGS-LAK si LAK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats