> Schimb Valutar 2025 - KGS-LAK si LAK-KGS

Schimb Valutar 2025 - KGS-LAK si LAK-KGS

Schimb valutar KGS-LAK si LAK-KGS

Verificati aici ratele de schimb pentru KGS-LAK si LAK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 248,2724 LAK

1 LAK = 0,004 KGS

1An 2Ani 3Ani

KGS in LAKLAK in KGS

Jan 2025

Data	KGS-LAK	LAK-KGS
01 ian. 2025	1 KGS = 251.0882 LAK	1 LAK = 0.004 KGS
02 ian. 2025	1 KGS = 250.8064 LAK	1 LAK = 0.004 KGS
03 ian. 2025	1 KGS = 250.8255 LAK	1 LAK = 0.004 KGS
04 ian. 2025	1 KGS = 250.3663 LAK	1 LAK = 0.004 KGS
05 ian. 2025	1 KGS = 250.3663 LAK	1 LAK = 0.004 KGS
06 ian. 2025	1 KGS = 251.0212 LAK	1 LAK = 0.004 KGS
07 ian. 2025	1 KGS = 250.7879 LAK	1 LAK = 0.004 KGS
08 ian. 2025	1 KGS = 250.8503 LAK	1 LAK = 0.004 KGS
09 ian. 2025	1 KGS = 250.5576 LAK	1 LAK = 0.004 KGS
10 ian. 2025	1 KGS = 250.7969 LAK	1 LAK = 0.004 KGS
11 ian. 2025	1 KGS = 251.9054 LAK	1 LAK = 0.004 KGS
12 ian. 2025	1 KGS = 251.9054 LAK	1 LAK = 0.004 KGS
13 ian. 2025	1 KGS = 249.6808 LAK	1 LAK = 0.004 KGS
14 ian. 2025	1 KGS = 249.8679 LAK	1 LAK = 0.004 KGS
15 ian. 2025	1 KGS = 249.5327 LAK	1 LAK = 0.004 KGS
16 ian. 2025	1 KGS = 249.6954 LAK	1 LAK = 0.004 KGS
17 ian. 2025	1 KGS = 249.5315 LAK	1 LAK = 0.004 KGS
18 ian. 2025	1 KGS = 249.4508 LAK	1 LAK = 0.004 KGS
19 ian. 2025	1 KGS = 249.4508 LAK	1 LAK = 0.004 KGS
20 ian. 2025	1 KGS = 249.8019 LAK	1 LAK = 0.004 KGS
21 ian. 2025	1 KGS = 249.6041 LAK	1 LAK = 0.004 KGS
22 ian. 2025	1 KGS = 248.2665 LAK	1 LAK = 0.004 KGS
23 ian. 2025	1 KGS = 249.4601 LAK	1 LAK = 0.004 KGS
24 ian. 2025	1 KGS = 249.2633 LAK	1 LAK = 0.004 KGS
25 ian. 2025	1 KGS = 248.7292 LAK	1 LAK = 0.004 KGS
26 ian. 2025	1 KGS = 248.7292 LAK	1 LAK = 0.004 KGS
27 ian. 2025	1 KGS = 249.202 LAK	1 LAK = 0.004 KGS
28 ian. 2025	1 KGS = 249.0769 LAK	1 LAK = 0.004 KGS
29 ian. 2025	1 KGS = 249.0329 LAK	1 LAK = 0.004 KGS
30 ian. 2025	1 KGS = 248.7565 LAK	1 LAK = 0.004 KGS
31 ian. 2025	1 KGS = 248.6923 LAK	1 LAK = 0.004 KGS

Feb 2025

Data	KGS-LAK	LAK-KGS
01 feb. 2025	1 KGS = 248.6909 LAK	1 LAK = 0.004 KGS
02 feb. 2025	1 KGS = 249.1049 LAK	1 LAK = 0.004 KGS
03 feb. 2025	1 KGS = 248.6236 LAK	1 LAK = 0.004 KGS
04 feb. 2025	1 KGS = 248.7265 LAK	1 LAK = 0.004 KGS
05 feb. 2025	1 KGS = 248.7447 LAK	1 LAK = 0.004 KGS
06 feb. 2025	1 KGS = 248.6073 LAK	1 LAK = 0.004 KGS
07 feb. 2025	1 KGS = 248.6111 LAK	1 LAK = 0.004 KGS
08 feb. 2025	1 KGS = 249.5676 LAK	1 LAK = 0.004 KGS
09 feb. 2025	1 KGS = 249.5676 LAK	1 LAK = 0.004 KGS
10 feb. 2025	1 KGS = 248.7534 LAK	1 LAK = 0.004 KGS
11 feb. 2025	1 KGS = 248.5372 LAK	1 LAK = 0.004 KGS
12 feb. 2025	1 KGS = 248.6799 LAK	1 LAK = 0.004 KGS
13 feb. 2025	1 KGS = 248.0405 LAK	1 LAK = 0.004 KGS
14 feb. 2025	1 KGS = 248.6232 LAK	1 LAK = 0.004 KGS
15 feb. 2025	1 KGS = 247.7949 LAK	1 LAK = 0.004 KGS
16 feb. 2025	1 KGS = 247.7949 LAK	1 LAK = 0.004 KGS
17 feb. 2025	1 KGS = 248.4397 LAK	1 LAK = 0.004 KGS
18 feb. 2025	1 KGS = 248.5366 LAK	1 LAK = 0.004 KGS
19 feb. 2025	1 KGS = 248.2353 LAK	1 LAK = 0.004 KGS
20 feb. 2025	1 KGS = 247.9412 LAK	1 LAK = 0.004 KGS
21 feb. 2025	1 KGS = 248.5211 LAK	1 LAK = 0.004 KGS
22 feb. 2025	1 KGS = 248.4889 LAK	1 LAK = 0.004 KGS
23 feb. 2025	1 KGS = 248.4889 LAK	1 LAK = 0.004 KGS
24 feb. 2025	1 KGS = 248.1729 LAK	1 LAK = 0.004 KGS
25 feb. 2025	1 KGS = 248.0289 LAK	1 LAK = 0.004 KGS
26 feb. 2025	1 KGS = 246.9739 LAK	1 LAK = 0.004 KGS
27 feb. 2025	1 KGS = 248.0556 LAK	1 LAK = 0.004 KGS
28 feb. 2025	1 KGS = 247.3051 LAK	1 LAK = 0.004 KGS

Mar 2025

Data	KGS-LAK	LAK-KGS
01 mar. 2025	1 KGS = 248.2017 LAK	1 LAK = 0.004 KGS
02 mar. 2025	1 KGS = 247.6449 LAK	1 LAK = 0.004 KGS
03 mar. 2025	1 KGS = 247.864 LAK	1 LAK = 0.004 KGS
04 mar. 2025	1 KGS = 248.1187 LAK	1 LAK = 0.004 KGS
05 mar. 2025	1 KGS = 247.6218 LAK	1 LAK = 0.004 KGS
06 mar. 2025	1 KGS = 247.7957 LAK	1 LAK = 0.004 KGS
07 mar. 2025	1 KGS = 247.7132 LAK	1 LAK = 0.004 KGS
08 mar. 2025	1 KGS = 246.9272 LAK	1 LAK = 0.004 KGS
09 mar. 2025	1 KGS = 247.8853 LAK	1 LAK = 0.004 KGS
10 mar. 2025	1 KGS = 247.6815 LAK	1 LAK = 0.004 KGS
11 mar. 2025	1 KGS = 246.8526 LAK	1 LAK = 0.0041 KGS
12 mar. 2025	1 KGS = 247.7676 LAK	1 LAK = 0.004 KGS
13 mar. 2025	1 KGS = 247.5728 LAK	1 LAK = 0.004 KGS
14 mar. 2025	1 KGS = 247.249 LAK	1 LAK = 0.004 KGS
15 mar. 2025	1 KGS = 247.127 LAK	1 LAK = 0.004 KGS
16 mar. 2025	1 KGS = 247.6042 LAK	1 LAK = 0.004 KGS
17 mar. 2025	1 KGS = 248.001 LAK	1 LAK = 0.004 KGS
18 mar. 2025	1 KGS = 246.961 LAK	1 LAK = 0.004 KGS
19 mar. 2025	1 KGS = 246.7959 LAK	1 LAK = 0.0041 KGS
20 mar. 2025	1 KGS = 246.7166 LAK	1 LAK = 0.0041 KGS
21 mar. 2025	1 KGS = 247.0369 LAK	1 LAK = 0.004 KGS
22 mar. 2025	1 KGS = 251.4146 LAK	1 LAK = 0.004 KGS
23 mar. 2025	1 KGS = 246.8332 LAK	1 LAK = 0.0041 KGS
24 mar. 2025	1 KGS = 246.8161 LAK	1 LAK = 0.0041 KGS
25 mar. 2025	1 KGS = 247.0095 LAK	1 LAK = 0.004 KGS
26 mar. 2025	1 KGS = 250.7148 LAK	1 LAK = 0.004 KGS
27 mar. 2025	1 KGS = 250.3335 LAK	1 LAK = 0.004 KGS
28 mar. 2025	1 KGS = 250.7948 LAK	1 LAK = 0.004 KGS
29 mar. 2025	1 KGS = 250.5135 LAK	1 LAK = 0.004 KGS
30 mar. 2025	1 KGS = 250.5956 LAK	1 LAK = 0.004 KGS
31 mar. 2025	1 KGS = 250.4212 LAK	1 LAK = 0.004 KGS

Apr 2025

Data	KGS-LAK	LAK-KGS
01 apr. 2025	1 KGS = 248.8305 LAK	1 LAK = 0.004 KGS
02 apr. 2025	1 KGS = 249.5705 LAK	1 LAK = 0.004 KGS
03 apr. 2025	1 KGS = 249.9547 LAK	1 LAK = 0.004 KGS
04 apr. 2025	1 KGS = 249.0536 LAK	1 LAK = 0.004 KGS
05 apr. 2025	1 KGS = 251.1767 LAK	1 LAK = 0.004 KGS
06 apr. 2025	1 KGS = 251.1767 LAK	1 LAK = 0.004 KGS
07 apr. 2025	1 KGS = 249.4754 LAK	1 LAK = 0.004 KGS
08 apr. 2025	1 KGS = 249.8765 LAK	1 LAK = 0.004 KGS
09 apr. 2025	1 KGS = 247.6867 LAK	1 LAK = 0.004 KGS
10 apr. 2025	1 KGS = 248.8003 LAK	1 LAK = 0.004 KGS
11 apr. 2025	1 KGS = 248.9196 LAK	1 LAK = 0.004 KGS
12 apr. 2025	1 KGS = 247.2219 LAK	1 LAK = 0.004 KGS
13 apr. 2025	1 KGS = 247.0776 LAK	1 LAK = 0.004 KGS
14 apr. 2025	1 KGS = 247.3634 LAK	1 LAK = 0.004 KGS
15 apr. 2025	1 KGS = 247.8741 LAK	1 LAK = 0.004 KGS
16 apr. 2025	1 KGS = 247.4222 LAK	1 LAK = 0.004 KGS
17 apr. 2025	1 KGS = 248.1214 LAK	1 LAK = 0.004 KGS
18 apr. 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
19 apr. 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
20 apr. 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
21 apr. 2025	1 KGS = 247.9552 LAK	1 LAK = 0.004 KGS
22 apr. 2025	1 KGS = 248.5422 LAK	1 LAK = 0.004 KGS
23 apr. 2025	1 KGS = 248.8283 LAK	1 LAK = 0.004 KGS
24 apr. 2025	1 KGS = 247.4908 LAK	1 LAK = 0.004 KGS
25 apr. 2025	1 KGS = 247.332 LAK	1 LAK = 0.004 KGS
26 apr. 2025	1 KGS = 247.2831 LAK	1 LAK = 0.004 KGS
27 apr. 2025	1 KGS = 247.2831 LAK	1 LAK = 0.004 KGS
28 apr. 2025	1 KGS = 247.3998 LAK	1 LAK = 0.004 KGS
29 apr. 2025	1 KGS = 247.2642 LAK	1 LAK = 0.004 KGS
30 apr. 2025	1 KGS = 247.1656 LAK	1 LAK = 0.004 KGS

May 2025

Data	KGS-LAK	LAK-KGS
01 mai 2025	1 KGS = 247.9822 LAK	1 LAK = 0.004 KGS
02 mai 2025	1 KGS = 247.335 LAK	1 LAK = 0.004 KGS
03 mai 2025	1 KGS = 247.8598 LAK	1 LAK = 0.004 KGS
04 mai 2025	1 KGS = 247.8598 LAK	1 LAK = 0.004 KGS
05 mai 2025	1 KGS = 247.1107 LAK	1 LAK = 0.004 KGS
06 mai 2025	1 KGS = 247.2167 LAK	1 LAK = 0.004 KGS
07 mai 2025	1 KGS = 247.2807 LAK	1 LAK = 0.004 KGS
08 mai 2025	1 KGS = 246.8794 LAK	1 LAK = 0.0041 KGS
09 mai 2025	1 KGS = 247.0908 LAK	1 LAK = 0.004 KGS
10 mai 2025	1 KGS = 247.1116 LAK	1 LAK = 0.004 KGS
11 mai 2025	1 KGS = 247.1116 LAK	1 LAK = 0.004 KGS
12 mai 2025	1 KGS = 246.7719 LAK	1 LAK = 0.0041 KGS
13 mai 2025	1 KGS = 247.2095 LAK	1 LAK = 0.004 KGS
14 mai 2025	1 KGS = 247.5919 LAK	1 LAK = 0.004 KGS
15 mai 2025	1 KGS = 247.4677 LAK	1 LAK = 0.004 KGS
16 mai 2025	1 KGS = 247.1999 LAK	1 LAK = 0.004 KGS
17 mai 2025	1 KGS = 248.1121 LAK	1 LAK = 0.004 KGS
18 mai 2025	1 KGS = 248.1121 LAK	1 LAK = 0.004 KGS
19 mai 2025	1 KGS = 247.324 LAK	1 LAK = 0.004 KGS
20 mai 2025	1 KGS = 247.1883 LAK	1 LAK = 0.004 KGS
21 mai 2025	1 KGS = 247.1709 LAK	1 LAK = 0.004 KGS
22 mai 2025	1 KGS = 246.8857 LAK	1 LAK = 0.0041 KGS
23 mai 2025	1 KGS = 247.1434 LAK	1 LAK = 0.004 KGS
24 mai 2025	1 KGS = 246.6456 LAK	1 LAK = 0.0041 KGS
25 mai 2025	1 KGS = 246.6456 LAK	1 LAK = 0.0041 KGS
26 mai 2025	1 KGS = 247.1198 LAK	1 LAK = 0.004 KGS
27 mai 2025	1 KGS = 247.0745 LAK	1 LAK = 0.004 KGS
28 mai 2025	1 KGS = 247.002 LAK	1 LAK = 0.004 KGS
29 mai 2025	1 KGS = 247.1214 LAK	1 LAK = 0.004 KGS
30 mai 2025	1 KGS = 246.9403 LAK	1 LAK = 0.004 KGS
31 mai 2025	1 KGS = 246.939 LAK	1 LAK = 0.004 KGS

Jun 2025

Data	KGS-LAK	LAK-KGS
01 iun. 2025	1 KGS = 246.6051 LAK	1 LAK = 0.0041 KGS
02 iun. 2025	1 KGS = 246.7954 LAK	1 LAK = 0.0041 KGS
03 iun. 2025	1 KGS = 247.0996 LAK	1 LAK = 0.004 KGS
04 iun. 2025	1 KGS = 246.8814 LAK	1 LAK = 0.0041 KGS
05 iun. 2025	1 KGS = 247.0001 LAK	1 LAK = 0.004 KGS
06 iun. 2025	1 KGS = 246.8406 LAK	1 LAK = 0.0041 KGS
07 iun. 2025	1 KGS = 247.2924 LAK	1 LAK = 0.004 KGS
08 iun. 2025	1 KGS = 247.2924 LAK	1 LAK = 0.004 KGS
09 iun. 2025	1 KGS = 246.8585 LAK	1 LAK = 0.0041 KGS
10 iun. 2025	1 KGS = 246.7364 LAK	1 LAK = 0.0041 KGS
11 iun. 2025	1 KGS = 246.8986 LAK	1 LAK = 0.0041 KGS
12 iun. 2025	1 KGS = 246.7569 LAK	1 LAK = 0.0041 KGS
13 iun. 2025	1 KGS = 246.9252 LAK	1 LAK = 0.004 KGS
14 iun. 2025	1 KGS = 245.6427 LAK	1 LAK = 0.0041 KGS

Info schimb valutar KGS-LAK si LAK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri