currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-KZT si KZT-KGS

Schimb Valutar 2026 - KGS-KZT si KZT-KGS

Schimb valutar KGS-KZT si KZT-KGS

Verificati aici ratele de schimb pentru KGS-KZT si KZT-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 5,5758 KZT
1 KZT = 0,1793 KGS

Jan 2026

DataKGS-KZTKZT-KGS
01 ian. 2026 1 KGS = 5.8026 KZT 1 KZT = 0.1723 KGS
02 ian. 2026 1 KGS = 5.8006 KZT 1 KZT = 0.1724 KGS
03 ian. 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
04 ian. 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
05 ian. 2026 1 KGS = 5.8648 KZT 1 KZT = 0.1705 KGS
06 ian. 2026 1 KGS = 5.826 KZT 1 KZT = 0.1716 KGS
07 ian. 2026 1 KGS = 5.8391 KZT 1 KZT = 0.1713 KGS
08 ian. 2026 1 KGS = 5.8313 KZT 1 KZT = 0.1715 KGS
09 ian. 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
10 ian. 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
11 ian. 2026 1 KGS = 5.8468 KZT 1 KZT = 0.171 KGS
12 ian. 2026 1 KGS = 5.8338 KZT 1 KZT = 0.1714 KGS
13 ian. 2026 1 KGS = 5.8246 KZT 1 KZT = 0.1717 KGS
14 ian. 2026 1 KGS = 5.837 KZT 1 KZT = 0.1713 KGS
15 ian. 2026 1 KGS = 5.8416 KZT 1 KZT = 0.1712 KGS
16 ian. 2026 1 KGS = 5.8469 KZT 1 KZT = 0.171 KGS
17 ian. 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
18 ian. 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
19 ian. 2026 1 KGS = 5.8147 KZT 1 KZT = 0.172 KGS
20 ian. 2026 1 KGS = 5.8061 KZT 1 KZT = 0.1722 KGS
21 ian. 2026 1 KGS = 5.7928 KZT 1 KZT = 0.1726 KGS
22 ian. 2026 1 KGS = 5.785 KZT 1 KZT = 0.1729 KGS
23 ian. 2026 1 KGS = 5.7558 KZT 1 KZT = 0.1737 KGS
24 ian. 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
25 ian. 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
26 ian. 2026 1 KGS = 5.7463 KZT 1 KZT = 0.174 KGS
27 ian. 2026 1 KGS = 5.7537 KZT 1 KZT = 0.1738 KGS
28 ian. 2026 1 KGS = 5.7588 KZT 1 KZT = 0.1736 KGS
29 ian. 2026 1 KGS = 5.7648 KZT 1 KZT = 0.1735 KGS
30 ian. 2026 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
31 ian. 2026 1 KGS = 5.7957 KZT 1 KZT = 0.1725 KGS

Feb 2026

DataKGS-KZTKZT-KGS
01 feb. 2026 1 KGS = 5.7971 KZT 1 KZT = 0.1725 KGS
02 feb. 2026 1 KGS = 5.7808 KZT 1 KZT = 0.173 KGS
03 feb. 2026 1 KGS = 5.7303 KZT 1 KZT = 0.1745 KGS
04 feb. 2026 1 KGS = 5.6777 KZT 1 KZT = 0.1761 KGS
05 feb. 2026 1 KGS = 5.6414 KZT 1 KZT = 0.1773 KGS
06 feb. 2026 1 KGS = 5.6579 KZT 1 KZT = 0.1767 KGS
07 feb. 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
08 feb. 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
09 feb. 2026 1 KGS = 5.6437 KZT 1 KZT = 0.1772 KGS
10 feb. 2026 1 KGS = 5.6244 KZT 1 KZT = 0.1778 KGS
11 feb. 2026 1 KGS = 5.6433 KZT 1 KZT = 0.1772 KGS
12 feb. 2026 1 KGS = 5.6596 KZT 1 KZT = 0.1767 KGS
13 feb. 2026 1 KGS = 5.6591 KZT 1 KZT = 0.1767 KGS
14 feb. 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
15 feb. 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
16 feb. 2026 1 KGS = 5.6201 KZT 1 KZT = 0.1779 KGS
17 feb. 2026 1 KGS = 5.6124 KZT 1 KZT = 0.1782 KGS
18 feb. 2026 1 KGS = 5.5903 KZT 1 KZT = 0.1789 KGS
19 feb. 2026 1 KGS = 5.6343 KZT 1 KZT = 0.1775 KGS
20 feb. 2026 1 KGS = 5.7085 KZT 1 KZT = 0.1752 KGS
21 feb. 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
22 feb. 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
23 feb. 2026 1 KGS = 5.7005 KZT 1 KZT = 0.1754 KGS
24 feb. 2026 1 KGS = 5.7087 KZT 1 KZT = 0.1752 KGS
25 feb. 2026 1 KGS = 5.7363 KZT 1 KZT = 0.1743 KGS
26 feb. 2026 1 KGS = 5.7049 KZT 1 KZT = 0.1753 KGS
27 feb. 2026 1 KGS = 5.6928 KZT 1 KZT = 0.1757 KGS
28 feb. 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS

Mar 2026

DataKGS-KZTKZT-KGS
01 mar. 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS
02 mar. 2026 1 KGS = 5.7033 KZT 1 KZT = 0.1753 KGS
03 mar. 2026 1 KGS = 5.7183 KZT 1 KZT = 0.1749 KGS
04 mar. 2026 1 KGS = 5.6715 KZT 1 KZT = 0.1763 KGS
05 mar. 2026 1 KGS = 5.6294 KZT 1 KZT = 0.1776 KGS
06 mar. 2026 1 KGS = 5.6507 KZT 1 KZT = 0.177 KGS
07 mar. 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
08 mar. 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
09 mar. 2026 1 KGS = 5.6946 KZT 1 KZT = 0.1756 KGS
10 mar. 2026 1 KGS = 5.5768 KZT 1 KZT = 0.1793 KGS
11 mar. 2026 1 KGS = 5.6144 KZT 1 KZT = 0.1781 KGS
12 mar. 2026 1 KGS = 5.603 KZT 1 KZT = 0.1785 KGS
13 mar. 2026 1 KGS = 5.6005 KZT 1 KZT = 0.1786 KGS
14 mar. 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
15 mar. 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
16 mar. 2026 1 KGS = 5.5209 KZT 1 KZT = 0.1811 KGS
17 mar. 2026 1 KGS = 5.5053 KZT 1 KZT = 0.1816 KGS
18 mar. 2026 1 KGS = 5.5244 KZT 1 KZT = 0.181 KGS
19 mar. 2026 1 KGS = 5.5018 KZT 1 KZT = 0.1818 KGS
20 mar. 2026 1 KGS = 5.4963 KZT 1 KZT = 0.1819 KGS
21 mar. 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
22 mar. 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
23 mar. 2026 1 KGS = 5.5036 KZT 1 KZT = 0.1817 KGS
24 mar. 2026 1 KGS = 5.5217 KZT 1 KZT = 0.1811 KGS
25 mar. 2026 1 KGS = 5.5206 KZT 1 KZT = 0.1811 KGS
26 mar. 2026 1 KGS = 5.5052 KZT 1 KZT = 0.1816 KGS
27 mar. 2026 1 KGS = 5.5288 KZT 1 KZT = 0.1809 KGS
28 mar. 2026 1 KGS = 5.5287 KZT 1 KZT = 0.1809 KGS
29 mar. 2026 1 KGS = 5.5102 KZT 1 KZT = 0.1815 KGS
30 mar. 2026 1 KGS = 5.5003 KZT 1 KZT = 0.1818 KGS
31 mar. 2026 1 KGS = 5.4455 KZT 1 KZT = 0.1836 KGS

Apr 2026

DataKGS-KZTKZT-KGS
01 apr. 2026 1 KGS = 5.435 KZT 1 KZT = 0.184 KGS
02 apr. 2026 1 KGS = 5.4196 KZT 1 KZT = 0.1845 KGS
03 apr. 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
04 apr. 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
05 apr. 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
06 apr. 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
07 apr. 2026 1 KGS = 5.3147 KZT 1 KZT = 0.1882 KGS
08 apr. 2026 1 KGS = 5.4636 KZT 1 KZT = 0.183 KGS
09 apr. 2026 1 KGS = 5.4495 KZT 1 KZT = 0.1835 KGS
10 apr. 2026 1 KGS = 5.4012 KZT 1 KZT = 0.1851 KGS
11 apr. 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
12 apr. 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
13 apr. 2026 1 KGS = 5.4322 KZT 1 KZT = 0.1841 KGS
14 apr. 2026 1 KGS = 5.4315 KZT 1 KZT = 0.1841 KGS
15 apr. 2026 1 KGS = 5.4248 KZT 1 KZT = 0.1843 KGS
16 apr. 2026 1 KGS = 5.3908 KZT 1 KZT = 0.1855 KGS
17 apr. 2026 1 KGS = 5.3607 KZT 1 KZT = 0.1865 KGS
18 apr. 2026 1 KGS = 5.371 KZT 1 KZT = 0.1862 KGS
19 apr. 2026 1 KGS = 5.371 KZT 1 KZT = 0.1862 KGS
20 apr. 2026 1 KGS = 5.3325 KZT 1 KZT = 0.1875 KGS
21 apr. 2026 1 KGS = 5.3096 KZT 1 KZT = 0.1883 KGS
22 apr. 2026 1 KGS = 5.3026 KZT 1 KZT = 0.1886 KGS
23 apr. 2026 1 KGS = 5.3183 KZT 1 KZT = 0.188 KGS
24 apr. 2026 1 KGS = 5.3135 KZT 1 KZT = 0.1882 KGS
25 apr. 2026 1 KGS = 5.306 KZT 1 KZT = 0.1885 KGS
26 apr. 2026 1 KGS = 5.306 KZT 1 KZT = 0.1885 KGS
27 apr. 2026 1 KGS = 5.2422 KZT 1 KZT = 0.1908 KGS
28 apr. 2026 1 KGS = 5.2416 KZT 1 KZT = 0.1908 KGS
29 apr. 2026 1 KGS = 5.2994 KZT 1 KZT = 0.1887 KGS
30 apr. 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS

May 2026

DataKGS-KZTKZT-KGS
01 mai 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS
02 mai 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS
03 mai 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS
04 mai 2026 1 KGS = 5.3075 KZT 1 KZT = 0.1884 KGS
05 mai 2026 1 KGS = 5.3174 KZT 1 KZT = 0.1881 KGS
06 mai 2026 1 KGS = 5.2985 KZT 1 KZT = 0.1887 KGS
07 mai 2026 1 KGS = 5.2991 KZT 1 KZT = 0.1887 KGS
08 mai 2026 1 KGS = 5.2862 KZT 1 KZT = 0.1892 KGS
09 mai 2026 1 KGS = 5.2728 KZT 1 KZT = 0.1897 KGS
10 mai 2026 1 KGS = 5.2728 KZT 1 KZT = 0.1897 KGS
11 mai 2026 1 KGS = 5.2962 KZT 1 KZT = 0.1888 KGS
12 mai 2026 1 KGS = 5.2993 KZT 1 KZT = 0.1887 KGS

Info schimb valutar KGS-KZT si KZT-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats