currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-KZT si KZT-KGS

Schimb Valutar 2025 - KGS-KZT si KZT-KGS

Schimb valutar KGS-KZT si KZT-KGS

Verificati aici ratele de schimb pentru KGS-KZT si KZT-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 5,8395 KZT
1 KZT = 0,1712 KGS
KGS in KZTKZT in KGS
5,8796 Data: 4.6 5,8796 Data: 4.5 5,8299 Data: 4.4 5,8005 Data: 4.3 5,7982 Data: 4.2 5,8176 Data: 4.1 5,8245 Data: 3.31 5,8312 Data: 3.30 5,8253 Data: 3.29 5,8323 Data: 3.28 5,7763 Data: 3.27 5,7911 Data: 3.26 5,7411 Data: 3.25 5,7329 Data: 3.24 5,7328 Data: 3.23 5,8426 Data: 3.22 5,7374 Data: 3.21 5,7522 Data: 3.20 5,6820 Data: 3.19 5,6863 Data: 3.18 5,7068 Data: 3.17 5,7313 Data: 3.16 5,7175 Data: 3.15 5,6744 Data: 3.14 5,6984 Data: 3.13 5,6243 Data: 3.12 5,5987 Data: 3.11 5,6161 Data: 3.10 5,6185 Data: 3.9 5,6180 Data: 3.8 5,6146 Data: 3.7 5,6809 Data: 3.6 5,6676 Data: 3.5 5,7100 Data: 3.4 5,6971 Data: 3.3 5,6956 Data: 3.2 5,6982 Data: 3.1 5,7063 Data: 2.28 5,7073 Data: 2.27 5,7075 Data: 2.26 5,6997 Data: 2.25 5,7169 Data: 2.24 5,7846 Data: 2.23 5,7846 Data: 2.22 5,7853 Data: 2.21 5,6944 Data: 2.20 5,7382 Data: 2.19 5,7189 Data: 2.18 5,6878 Data: 2.17 5,6687 Data: 2.16 5,6687 Data: 2.15 5,6876 Data: 2.14 5,7535 Data: 2.13 5,7684 Data: 2.12 5,7856 Data: 2.11 5,8148 Data: 2.10 5,8575 Data: 2.9 5,8575 Data: 2.8 5,8351 Data: 2.7 5,8766 Data: 2.6 5,9131 Data: 2.5 5,9416 Data: 2.4 5,9737 Data: 2.3 5,9331 Data: 2.2 5,9231 Data: 2.1 5,9232 Data: 1.31 5,9285 Data: 1.30 5,9198 Data: 1.29 5,9134 Data: 1.28 5,9085 Data: 1.27 5,9115 Data: 1.26 5,9115 Data: 1.25 5,9244 Data: 1.24 5,9574 Data: 1.23 5,9596 Data: 1.22 5,9918 Data: 1.21 6,0747 Data: 1.20 6,0661 Data: 1.19 6,0661 Data: 1.18 6,0680 Data: 1.17 6,0656 Data: 1.16 6,0636 Data: 1.15 6,0706 Data: 1.14 6,0746 Data: 1.13 6,0929 Data: 1.12 6,0929 Data: 1.11 6,0661 Data: 1.10 6,0427 Data: 1.9 6,0608 Data: 1.8 6,0789 Data: 1.7 6,0823 Data: 1.6 6,0224 Data: 1.5 6,0224 Data: 1.4 6,0337 Data: 1.3 6,0332 Data: 1.2 6,0280 Data: 1.1 5,8796 Data: 4.6 5,8796 Data: 4.5 5,8299 Data: 4.4 5,8005 Data: 4.3 5,7982 Data: 4.2 5,8176 Data: 4.1 5,8245 Data: 3.31 5,8312 Data: 3.30 5,8253 Data: 3.29 5,8323 Data: 3.28 5,7763 Data: 3.27 5,7911 Data: 3.26 5,7411 Data: 3.25 5,7329 Data: 3.24 5,7328 Data: 3.23 5,8426 Data: 3.22 5,7374 Data: 3.21 5,7522 Data: 3.20 5,6820 Data: 3.19 5,6863 Data: 3.18 5,7068 Data: 3.17 5,7313 Data: 3.16 5,7175 Data: 3.15 5,6744 Data: 3.14 5,6984 Data: 3.13 5,6243 Data: 3.12 5,5987 Data: 3.11 5,6161 Data: 3.10 5,6185 Data: 3.9 5,6180 Data: 3.8 5,6146 Data: 3.7 5,6809 Data: 3.6 5,6676 Data: 3.5 5,7100 Data: 3.4 5,6971 Data: 3.3 5,6956 Data: 3.2 5,6982 Data: 3.1 5,7063 Data: 2.28 5,7073 Data: 2.27 5,7075 Data: 2.26 5,6997 Data: 2.25 5,7169 Data: 2.24 5,7846 Data: 2.23 5,7846 Data: 2.22 5,7853 Data: 2.21 5,6944 Data: 2.20 5,7382 Data: 2.19 5,7189 Data: 2.18 5,6878 Data: 2.17 5,6687 Data: 2.16 5,6687 Data: 2.15 5,6876 Data: 2.14 5,7535 Data: 2.13 5,7684 Data: 2.12 5,7856 Data: 2.11 5,8148 Data: 2.10 5,8575 Data: 2.9 5,8575 Data: 2.8 5,8351 Data: 2.7 5,8766 Data: 2.6 5,9131 Data: 2.5 5,9416 Data: 2.4 5,9737 Data: 2.3 5,9331 Data: 2.2 5,9231 Data: 2.1 5,9232 Data: 1.31 5,9285 Data: 1.30 5,9198 Data: 1.29 5,9134 Data: 1.28 5,9085 Data: 1.27 5,9115 Data: 1.26 5,9115 Data: 1.25 5,9244 Data: 1.24 5,9574 Data: 1.23 5,9596 Data: 1.22 5,9918 Data: 1.21 6,0747 Data: 1.20 6,0661 Data: 1.19 6,0661 Data: 1.18 6,0680 Data: 1.17 6,0656 Data: 1.16 6,0636 Data: 1.15 6,0706 Data: 1.14 6,0746 Data: 1.13 6,0929 Data: 1.12 6,0929 Data: 1.11 6,0661 Data: 1.10 6,0427 Data: 1.9 6,0608 Data: 1.8 6,0789 Data: 1.7 6,0823 Data: 1.6 6,0224 Data: 1.5 6,0224 Data: 1.4 6,0337 Data: 1.3 6,0332 Data: 1.2 6,0280 Data: 1.1

Jan 2025

DataKGS-KZTKZT-KGS
01 ian. 2025 1 KGS = 6.028 KZT 1 KZT = 0.1659 KGS
02 ian. 2025 1 KGS = 6.0332 KZT 1 KZT = 0.1657 KGS
03 ian. 2025 1 KGS = 6.0337 KZT 1 KZT = 0.1657 KGS
04 ian. 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
05 ian. 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
06 ian. 2025 1 KGS = 6.0823 KZT 1 KZT = 0.1644 KGS
07 ian. 2025 1 KGS = 6.0789 KZT 1 KZT = 0.1645 KGS
08 ian. 2025 1 KGS = 6.0608 KZT 1 KZT = 0.165 KGS
09 ian. 2025 1 KGS = 6.0427 KZT 1 KZT = 0.1655 KGS
10 ian. 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
11 ian. 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
12 ian. 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
13 ian. 2025 1 KGS = 6.0746 KZT 1 KZT = 0.1646 KGS
14 ian. 2025 1 KGS = 6.0706 KZT 1 KZT = 0.1647 KGS
15 ian. 2025 1 KGS = 6.0636 KZT 1 KZT = 0.1649 KGS
16 ian. 2025 1 KGS = 6.0656 KZT 1 KZT = 0.1649 KGS
17 ian. 2025 1 KGS = 6.068 KZT 1 KZT = 0.1648 KGS
18 ian. 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
19 ian. 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
20 ian. 2025 1 KGS = 6.0747 KZT 1 KZT = 0.1646 KGS
21 ian. 2025 1 KGS = 5.9918 KZT 1 KZT = 0.1669 KGS
22 ian. 2025 1 KGS = 5.9596 KZT 1 KZT = 0.1678 KGS
23 ian. 2025 1 KGS = 5.9574 KZT 1 KZT = 0.1679 KGS
24 ian. 2025 1 KGS = 5.9244 KZT 1 KZT = 0.1688 KGS
25 ian. 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
26 ian. 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
27 ian. 2025 1 KGS = 5.9085 KZT 1 KZT = 0.1692 KGS
28 ian. 2025 1 KGS = 5.9134 KZT 1 KZT = 0.1691 KGS
29 ian. 2025 1 KGS = 5.9198 KZT 1 KZT = 0.1689 KGS
30 ian. 2025 1 KGS = 5.9285 KZT 1 KZT = 0.1687 KGS
31 ian. 2025 1 KGS = 5.9232 KZT 1 KZT = 0.1688 KGS

Feb 2025

DataKGS-KZTKZT-KGS
01 feb. 2025 1 KGS = 5.9231 KZT 1 KZT = 0.1688 KGS
02 feb. 2025 1 KGS = 5.9331 KZT 1 KZT = 0.1685 KGS
03 feb. 2025 1 KGS = 5.9737 KZT 1 KZT = 0.1674 KGS
04 feb. 2025 1 KGS = 5.9416 KZT 1 KZT = 0.1683 KGS
05 feb. 2025 1 KGS = 5.9131 KZT 1 KZT = 0.1691 KGS
06 feb. 2025 1 KGS = 5.8766 KZT 1 KZT = 0.1702 KGS
07 feb. 2025 1 KGS = 5.8351 KZT 1 KZT = 0.1714 KGS
08 feb. 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
09 feb. 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
10 feb. 2025 1 KGS = 5.8148 KZT 1 KZT = 0.172 KGS
11 feb. 2025 1 KGS = 5.7856 KZT 1 KZT = 0.1728 KGS
12 feb. 2025 1 KGS = 5.7684 KZT 1 KZT = 0.1734 KGS
13 feb. 2025 1 KGS = 5.7535 KZT 1 KZT = 0.1738 KGS
14 feb. 2025 1 KGS = 5.6876 KZT 1 KZT = 0.1758 KGS
15 feb. 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
16 feb. 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
17 feb. 2025 1 KGS = 5.6878 KZT 1 KZT = 0.1758 KGS
18 feb. 2025 1 KGS = 5.7189 KZT 1 KZT = 0.1749 KGS
19 feb. 2025 1 KGS = 5.7382 KZT 1 KZT = 0.1743 KGS
20 feb. 2025 1 KGS = 5.6944 KZT 1 KZT = 0.1756 KGS
21 feb. 2025 1 KGS = 5.7853 KZT 1 KZT = 0.1729 KGS
22 feb. 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
23 feb. 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
24 feb. 2025 1 KGS = 5.7169 KZT 1 KZT = 0.1749 KGS
25 feb. 2025 1 KGS = 5.6997 KZT 1 KZT = 0.1754 KGS
26 feb. 2025 1 KGS = 5.7075 KZT 1 KZT = 0.1752 KGS
27 feb. 2025 1 KGS = 5.7073 KZT 1 KZT = 0.1752 KGS
28 feb. 2025 1 KGS = 5.7063 KZT 1 KZT = 0.1752 KGS

Mar 2025

DataKGS-KZTKZT-KGS
01 mar. 2025 1 KGS = 5.6982 KZT 1 KZT = 0.1755 KGS
02 mar. 2025 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
03 mar. 2025 1 KGS = 5.6971 KZT 1 KZT = 0.1755 KGS
04 mar. 2025 1 KGS = 5.71 KZT 1 KZT = 0.1751 KGS
05 mar. 2025 1 KGS = 5.6676 KZT 1 KZT = 0.1764 KGS
06 mar. 2025 1 KGS = 5.6809 KZT 1 KZT = 0.176 KGS
07 mar. 2025 1 KGS = 5.6146 KZT 1 KZT = 0.1781 KGS
08 mar. 2025 1 KGS = 5.618 KZT 1 KZT = 0.178 KGS
09 mar. 2025 1 KGS = 5.6185 KZT 1 KZT = 0.178 KGS
10 mar. 2025 1 KGS = 5.6161 KZT 1 KZT = 0.1781 KGS
11 mar. 2025 1 KGS = 5.5987 KZT 1 KZT = 0.1786 KGS
12 mar. 2025 1 KGS = 5.6243 KZT 1 KZT = 0.1778 KGS
13 mar. 2025 1 KGS = 5.6984 KZT 1 KZT = 0.1755 KGS
14 mar. 2025 1 KGS = 5.6744 KZT 1 KZT = 0.1762 KGS
15 mar. 2025 1 KGS = 5.7175 KZT 1 KZT = 0.1749 KGS
16 mar. 2025 1 KGS = 5.7313 KZT 1 KZT = 0.1745 KGS
17 mar. 2025 1 KGS = 5.7068 KZT 1 KZT = 0.1752 KGS
18 mar. 2025 1 KGS = 5.6863 KZT 1 KZT = 0.1759 KGS
19 mar. 2025 1 KGS = 5.682 KZT 1 KZT = 0.176 KGS
20 mar. 2025 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
21 mar. 2025 1 KGS = 5.7374 KZT 1 KZT = 0.1743 KGS
22 mar. 2025 1 KGS = 5.8426 KZT 1 KZT = 0.1712 KGS
23 mar. 2025 1 KGS = 5.7328 KZT 1 KZT = 0.1744 KGS
24 mar. 2025 1 KGS = 5.7329 KZT 1 KZT = 0.1744 KGS
25 mar. 2025 1 KGS = 5.7411 KZT 1 KZT = 0.1742 KGS
26 mar. 2025 1 KGS = 5.7911 KZT 1 KZT = 0.1727 KGS
27 mar. 2025 1 KGS = 5.7763 KZT 1 KZT = 0.1731 KGS
28 mar. 2025 1 KGS = 5.8323 KZT 1 KZT = 0.1715 KGS
29 mar. 2025 1 KGS = 5.8253 KZT 1 KZT = 0.1717 KGS
30 mar. 2025 1 KGS = 5.8312 KZT 1 KZT = 0.1715 KGS
31 mar. 2025 1 KGS = 5.8245 KZT 1 KZT = 0.1717 KGS

Apr 2025

DataKGS-KZTKZT-KGS
01 apr. 2025 1 KGS = 5.8176 KZT 1 KZT = 0.1719 KGS
02 apr. 2025 1 KGS = 5.7982 KZT 1 KZT = 0.1725 KGS
03 apr. 2025 1 KGS = 5.8005 KZT 1 KZT = 0.1724 KGS
04 apr. 2025 1 KGS = 5.8299 KZT 1 KZT = 0.1715 KGS
05 apr. 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS
06 apr. 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS

Info schimb valutar KGS-KZT si KZT-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats