> Schimb Valutar 2024 - KGS-KZT si KZT-KGS

Schimb Valutar 2024 - KGS-KZT si KZT-KGS

Schimb valutar KGS-KZT si KZT-KGS

Verificati aici ratele de schimb pentru KGS-KZT si KZT-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 5,3891 KZT

1 KZT = 0,1856 KGS

1An 2Ani 3Ani

KGS in KZTKZT in KGS

Jan 2024

Data	KGS-KZT	KZT-KGS
01 ian. 2024	1 KGS = 5.1436 KZT	1 KZT = 0.1944 KGS
02 ian. 2024	1 KGS = 5.1144 KZT	1 KZT = 0.1955 KGS
03 ian. 2024	1 KGS = 5.1317 KZT	1 KZT = 0.1949 KGS
04 ian. 2024	1 KGS = 5.1023 KZT	1 KZT = 0.196 KGS
05 ian. 2024	1 KGS = 5.0913 KZT	1 KZT = 0.1964 KGS
06 ian. 2024	1 KGS = 5.0712 KZT	1 KZT = 0.1972 KGS
07 ian. 2024	1 KGS = 5.0712 KZT	1 KZT = 0.1972 KGS
08 ian. 2024	1 KGS = 5.0922 KZT	1 KZT = 0.1964 KGS
09 ian. 2024	1 KGS = 5.091 KZT	1 KZT = 0.1964 KGS
10 ian. 2024	1 KGS = 5.0866 KZT	1 KZT = 0.1966 KGS
11 ian. 2024	1 KGS = 5.0604 KZT	1 KZT = 0.1976 KGS
12 ian. 2024	1 KGS = 5.0608 KZT	1 KZT = 0.1976 KGS
13 ian. 2024	1 KGS = 5.051 KZT	1 KZT = 0.198 KGS
14 ian. 2024	1 KGS = 5.051 KZT	1 KZT = 0.198 KGS
15 ian. 2024	1 KGS = 5.0531 KZT	1 KZT = 0.1979 KGS
16 ian. 2024	1 KGS = 5.067 KZT	1 KZT = 0.1974 KGS
17 ian. 2024	1 KGS = 5.077 KZT	1 KZT = 0.197 KGS
18 ian. 2024	1 KGS = 5.0584 KZT	1 KZT = 0.1977 KGS
19 ian. 2024	1 KGS = 5.0389 KZT	1 KZT = 0.1985 KGS
20 ian. 2024	1 KGS = 5.0228 KZT	1 KZT = 0.1991 KGS
21 ian. 2024	1 KGS = 5.0228 KZT	1 KZT = 0.1991 KGS
22 ian. 2024	1 KGS = 5.0113 KZT	1 KZT = 0.1995 KGS
23 ian. 2024	1 KGS = 4.983 KZT	1 KZT = 0.2007 KGS
24 ian. 2024	1 KGS = 5.004 KZT	1 KZT = 0.1998 KGS
25 ian. 2024	1 KGS = 5.0219 KZT	1 KZT = 0.1991 KGS
26 ian. 2024	1 KGS = 5.0451 KZT	1 KZT = 0.1982 KGS
27 ian. 2024	1 KGS = 5.0487 KZT	1 KZT = 0.1981 KGS
28 ian. 2024	1 KGS = 5.0487 KZT	1 KZT = 0.1981 KGS
29 ian. 2024	1 KGS = 5.0315 KZT	1 KZT = 0.1987 KGS
30 ian. 2024	1 KGS = 5.0228 KZT	1 KZT = 0.1991 KGS
31 ian. 2024	1 KGS = 5.0386 KZT	1 KZT = 0.1985 KGS

Feb 2024

Data	KGS-KZT	KZT-KGS
01 feb. 2024	1 KGS = 5.0381 KZT	1 KZT = 0.1985 KGS
02 feb. 2024	1 KGS = 5.0626 KZT	1 KZT = 0.1975 KGS
03 feb. 2024	1 KGS = 5.0626 KZT	1 KZT = 0.1975 KGS
04 feb. 2024	1 KGS = 5.0626 KZT	1 KZT = 0.1975 KGS
05 feb. 2024	1 KGS = 5.0945 KZT	1 KZT = 0.1963 KGS
06 feb. 2024	1 KGS = 5.0727 KZT	1 KZT = 0.1971 KGS
07 feb. 2024	1 KGS = 5.0713 KZT	1 KZT = 0.1972 KGS
08 feb. 2024	1 KGS = 5.0373 KZT	1 KZT = 0.1985 KGS
09 feb. 2024	1 KGS = 4.9945 KZT	1 KZT = 0.2002 KGS
10 feb. 2024	1 KGS = 4.9903 KZT	1 KZT = 0.2004 KGS
11 feb. 2024	1 KGS = 4.9903 KZT	1 KZT = 0.2004 KGS
12 feb. 2024	1 KGS = 5.0139 KZT	1 KZT = 0.1994 KGS
13 feb. 2024	1 KGS = 5.0147 KZT	1 KZT = 0.1994 KGS
14 feb. 2024	1 KGS = 5.0137 KZT	1 KZT = 0.1995 KGS
15 feb. 2024	1 KGS = 5.0169 KZT	1 KZT = 0.1993 KGS
16 feb. 2024	1 KGS = 5.0323 KZT	1 KZT = 0.1987 KGS
17 feb. 2024	1 KGS = 5.0323 KZT	1 KZT = 0.1987 KGS
18 feb. 2024	1 KGS = 5.0309 KZT	1 KZT = 0.1988 KGS
19 feb. 2024	1 KGS = 5.0444 KZT	1 KZT = 0.1982 KGS
20 feb. 2024	1 KGS = 5.0693 KZT	1 KZT = 0.1973 KGS
21 feb. 2024	1 KGS = 5.042 KZT	1 KZT = 0.1983 KGS
22 feb. 2024	1 KGS = 5.0525 KZT	1 KZT = 0.1979 KGS
23 feb. 2024	1 KGS = 5.0443 KZT	1 KZT = 0.1982 KGS
24 feb. 2024	1 KGS = 5.0387 KZT	1 KZT = 0.1985 KGS
25 feb. 2024	1 KGS = 5.0387 KZT	1 KZT = 0.1985 KGS
26 feb. 2024	1 KGS = 5.0098 KZT	1 KZT = 0.1996 KGS
27 feb. 2024	1 KGS = 5.0315 KZT	1 KZT = 0.1987 KGS
28 feb. 2024	1 KGS = 5.0362 KZT	1 KZT = 0.1986 KGS
29 feb. 2024	1 KGS = 5.0483 KZT	1 KZT = 0.1981 KGS

Mar 2024

Data	KGS-KZT	KZT-KGS
01 mar. 2024	1 KGS = 5.0572 KZT	1 KZT = 0.1977 KGS
02 mar. 2024	1 KGS = 5.0427 KZT	1 KZT = 0.1983 KGS
03 mar. 2024	1 KGS = 5.0427 KZT	1 KZT = 0.1983 KGS
04 mar. 2024	1 KGS = 5.0578 KZT	1 KZT = 0.1977 KGS
05 mar. 2024	1 KGS = 5.014 KZT	1 KZT = 0.1994 KGS
06 mar. 2024	1 KGS = 5.0059 KZT	1 KZT = 0.1998 KGS
07 mar. 2024	1 KGS = 4.9918 KZT	1 KZT = 0.2003 KGS
08 mar. 2024	1 KGS = 4.9997 KZT	1 KZT = 0.2 KGS
09 mar. 2024	1 KGS = 4.9932 KZT	1 KZT = 0.2003 KGS
10 mar. 2024	1 KGS = 4.9932 KZT	1 KZT = 0.2003 KGS
11 mar. 2024	1 KGS = 5.0343 KZT	1 KZT = 0.1986 KGS
12 mar. 2024	1 KGS = 5.0167 KZT	1 KZT = 0.1993 KGS
13 mar. 2024	1 KGS = 5.0311 KZT	1 KZT = 0.1988 KGS
14 mar. 2024	1 KGS = 5.0052 KZT	1 KZT = 0.1998 KGS
15 mar. 2024	1 KGS = 5.025 KZT	1 KZT = 0.199 KGS
16 mar. 2024	1 KGS = 5.0262 KZT	1 KZT = 0.199 KGS
17 mar. 2024	1 KGS = 5.0262 KZT	1 KZT = 0.199 KGS
18 mar. 2024	1 KGS = 5.0282 KZT	1 KZT = 0.1989 KGS
19 mar. 2024	1 KGS = 5.047 KZT	1 KZT = 0.1981 KGS
20 mar. 2024	1 KGS = 5.0349 KZT	1 KZT = 0.1986 KGS
21 mar. 2024	1 KGS = 5.0324 KZT	1 KZT = 0.1987 KGS
22 mar. 2024	1 KGS = 5.0306 KZT	1 KZT = 0.1988 KGS
23 mar. 2024	1 KGS = 5.0107 KZT	1 KZT = 0.1996 KGS
24 mar. 2024	1 KGS = 5.0107 KZT	1 KZT = 0.1996 KGS
25 mar. 2024	1 KGS = 5.032 KZT	1 KZT = 0.1987 KGS
26 mar. 2024	1 KGS = 5.0323 KZT	1 KZT = 0.1987 KGS
27 mar. 2024	1 KGS = 5.0299 KZT	1 KZT = 0.1988 KGS
28 mar. 2024	1 KGS = 5.0105 KZT	1 KZT = 0.1996 KGS
29 mar. 2024	1 KGS = 4.9981 KZT	1 KZT = 0.2001 KGS
30 mar. 2024	1 KGS = 4.9916 KZT	1 KZT = 0.2003 KGS
31 mar. 2024	1 KGS = 4.9916 KZT	1 KZT = 0.2003 KGS

Apr 2024

Data	KGS-KZT	KZT-KGS
01 apr. 2024	1 KGS = 4.9997 KZT	1 KZT = 0.2 KGS
02 apr. 2024	1 KGS = 5.0063 KZT	1 KZT = 0.1997 KGS
03 apr. 2024	1 KGS = 5.0045 KZT	1 KZT = 0.1998 KGS
04 apr. 2024	1 KGS = 4.9936 KZT	1 KZT = 0.2003 KGS
05 apr. 2024	1 KGS = 4.9998 KZT	1 KZT = 0.2 KGS
06 apr. 2024	1 KGS = 4.9931 KZT	1 KZT = 0.2003 KGS
07 apr. 2024	1 KGS = 4.9931 KZT	1 KZT = 0.2003 KGS
08 apr. 2024	1 KGS = 4.9999 KZT	1 KZT = 0.2 KGS
09 apr. 2024	1 KGS = 5.013 KZT	1 KZT = 0.1995 KGS
10 apr. 2024	1 KGS = 5.0181 KZT	1 KZT = 0.1993 KGS
11 apr. 2024	1 KGS = 5.0266 KZT	1 KZT = 0.1989 KGS
12 apr. 2024	1 KGS = 5.0377 KZT	1 KZT = 0.1985 KGS
13 apr. 2024	1 KGS = 5.0377 KZT	1 KZT = 0.1985 KGS
14 apr. 2024	1 KGS = 5.0283 KZT	1 KZT = 0.1989 KGS
15 apr. 2024	1 KGS = 5.0292 KZT	1 KZT = 0.1988 KGS
16 apr. 2024	1 KGS = 5.0349 KZT	1 KZT = 0.1986 KGS
17 apr. 2024	1 KGS = 5.0414 KZT	1 KZT = 0.1984 KGS
18 apr. 2024	1 KGS = 5.0237 KZT	1 KZT = 0.1991 KGS
19 apr. 2024	1 KGS = 5.0129 KZT	1 KZT = 0.1995 KGS
20 apr. 2024	1 KGS = 5.0016 KZT	1 KZT = 0.1999 KGS
21 apr. 2024	1 KGS = 5.0016 KZT	1 KZT = 0.1999 KGS
22 apr. 2024	1 KGS = 5.0174 KZT	1 KZT = 0.1993 KGS
23 apr. 2024	1 KGS = 4.9908 KZT	1 KZT = 0.2004 KGS
24 apr. 2024	1 KGS = 4.9958 KZT	1 KZT = 0.2002 KGS
25 apr. 2024	1 KGS = 5.0071 KZT	1 KZT = 0.1997 KGS
26 apr. 2024	1 KGS = 4.9826 KZT	1 KZT = 0.2007 KGS
27 apr. 2024	1 KGS = 4.9976 KZT	1 KZT = 0.2001 KGS
28 apr. 2024	1 KGS = 4.9976 KZT	1 KZT = 0.2001 KGS
29 apr. 2024	1 KGS = 4.9788 KZT	1 KZT = 0.2009 KGS
30 apr. 2024	1 KGS = 4.9933 KZT	1 KZT = 0.2003 KGS

May 2024

Data	KGS-KZT	KZT-KGS
01 mai 2024	1 KGS = 4.9885 KZT	1 KZT = 0.2005 KGS
02 mai 2024	1 KGS = 5.0065 KZT	1 KZT = 0.1997 KGS
03 mai 2024	1 KGS = 5.0099 KZT	1 KZT = 0.1996 KGS
04 mai 2024	1 KGS = 4.9978 KZT	1 KZT = 0.2001 KGS
05 mai 2024	1 KGS = 4.9978 KZT	1 KZT = 0.2001 KGS
06 mai 2024	1 KGS = 4.9598 KZT	1 KZT = 0.2016 KGS
07 mai 2024	1 KGS = 4.9697 KZT	1 KZT = 0.2012 KGS
08 mai 2024	1 KGS = 4.9799 KZT	1 KZT = 0.2008 KGS
09 mai 2024	1 KGS = 4.9791 KZT	1 KZT = 0.2008 KGS
10 mai 2024	1 KGS = 4.9783 KZT	1 KZT = 0.2009 KGS
11 mai 2024	1 KGS = 4.9783 KZT	1 KZT = 0.2009 KGS
12 mai 2024	1 KGS = 4.974 KZT	1 KZT = 0.201 KGS
13 mai 2024	1 KGS = 4.9976 KZT	1 KZT = 0.2001 KGS
14 mai 2024	1 KGS = 4.995 KZT	1 KZT = 0.2002 KGS
15 mai 2024	1 KGS = 5.0035 KZT	1 KZT = 0.1999 KGS
16 mai 2024	1 KGS = 5.0226 KZT	1 KZT = 0.1991 KGS
17 mai 2024	1 KGS = 5.0403 KZT	1 KZT = 0.1984 KGS
18 mai 2024	1 KGS = 5.0143 KZT	1 KZT = 0.1994 KGS
19 mai 2024	1 KGS = 5.0143 KZT	1 KZT = 0.1994 KGS
20 mai 2024	1 KGS = 5.032 KZT	1 KZT = 0.1987 KGS
21 mai 2024	1 KGS = 5.0086 KZT	1 KZT = 0.1997 KGS
22 mai 2024	1 KGS = 5.033 KZT	1 KZT = 0.1987 KGS
23 mai 2024	1 KGS = 5.0349 KZT	1 KZT = 0.1986 KGS
24 mai 2024	1 KGS = 5.0379 KZT	1 KZT = 0.1985 KGS
25 mai 2024	1 KGS = 5.0297 KZT	1 KZT = 0.1988 KGS
26 mai 2024	1 KGS = 5.0297 KZT	1 KZT = 0.1988 KGS
27 mai 2024	1 KGS = 5.0283 KZT	1 KZT = 0.1989 KGS
28 mai 2024	1 KGS = 5.0236 KZT	1 KZT = 0.1991 KGS
29 mai 2024	1 KGS = 5.0646 KZT	1 KZT = 0.1974 KGS
30 mai 2024	1 KGS = 5.0822 KZT	1 KZT = 0.1968 KGS
31 mai 2024	1 KGS = 5.0952 KZT	1 KZT = 0.1963 KGS

Jun 2024

Data	KGS-KZT	KZT-KGS
01 iun. 2024	1 KGS = 5.0934 KZT	1 KZT = 0.1963 KGS
02 iun. 2024	1 KGS = 5.0934 KZT	1 KZT = 0.1963 KGS
03 iun. 2024	1 KGS = 5.0991 KZT	1 KZT = 0.1961 KGS
04 iun. 2024	1 KGS = 5.1232 KZT	1 KZT = 0.1952 KGS
05 iun. 2024	1 KGS = 5.1438 KZT	1 KZT = 0.1944 KGS
06 iun. 2024	1 KGS = 5.1206 KZT	1 KZT = 0.1953 KGS
07 iun. 2024	1 KGS = 5.127 KZT	1 KZT = 0.195 KGS
08 iun. 2024	1 KGS = 5.1612 KZT	1 KZT = 0.1938 KGS
09 iun. 2024	1 KGS = 5.1612 KZT	1 KZT = 0.1938 KGS
10 iun. 2024	1 KGS = 5.1533 KZT	1 KZT = 0.1941 KGS
11 iun. 2024	1 KGS = 5.1888 KZT	1 KZT = 0.1927 KGS
12 iun. 2024	1 KGS = 5.1852 KZT	1 KZT = 0.1929 KGS
13 iun. 2024	1 KGS = 5.1762 KZT	1 KZT = 0.1932 KGS
14 iun. 2024	1 KGS = 5.1444 KZT	1 KZT = 0.1944 KGS
15 iun. 2024	1 KGS = 5.1334 KZT	1 KZT = 0.1948 KGS
16 iun. 2024	1 KGS = 5.1334 KZT	1 KZT = 0.1948 KGS
17 iun. 2024	1 KGS = 5.1628 KZT	1 KZT = 0.1937 KGS
18 iun. 2024	1 KGS = 5.25 KZT	1 KZT = 0.1905 KGS
19 iun. 2024	1 KGS = 5.2764 KZT	1 KZT = 0.1895 KGS
20 iun. 2024	1 KGS = 5.2984 KZT	1 KZT = 0.1887 KGS
21 iun. 2024	1 KGS = 5.3553 KZT	1 KZT = 0.1867 KGS
22 iun. 2024	1 KGS = 5.3534 KZT	1 KZT = 0.1868 KGS
23 iun. 2024	1 KGS = 5.3534 KZT	1 KZT = 0.1868 KGS
24 iun. 2024	1 KGS = 5.3739 KZT	1 KZT = 0.1861 KGS
25 iun. 2024	1 KGS = 5.3991 KZT	1 KZT = 0.1852 KGS
26 iun. 2024	1 KGS = 5.3769 KZT	1 KZT = 0.186 KGS
27 iun. 2024	1 KGS = 5.3991 KZT	1 KZT = 0.1852 KGS
28 iun. 2024	1 KGS = 5.4657 KZT	1 KZT = 0.183 KGS
29 iun. 2024	1 KGS = 5.4657 KZT	1 KZT = 0.183 KGS
30 iun. 2024	1 KGS = 5.4602 KZT	1 KZT = 0.1831 KGS

Jul 2024

Data	KGS-KZT	KZT-KGS
01 iul. 2024	1 KGS = 5.4863 KZT	1 KZT = 0.1823 KGS
02 iul. 2024	1 KGS = 5.4839 KZT	1 KZT = 0.1824 KGS
03 iul. 2024	1 KGS = 5.4954 KZT	1 KZT = 0.182 KGS
04 iul. 2024	1 KGS = 5.5292 KZT	1 KZT = 0.1809 KGS
05 iul. 2024	1 KGS = 5.5638 KZT	1 KZT = 0.1797 KGS
06 iul. 2024	1 KGS = 5.5566 KZT	1 KZT = 0.18 KGS
07 iul. 2024	1 KGS = 5.5566 KZT	1 KZT = 0.18 KGS
08 iul. 2024	1 KGS = 5.5969 KZT	1 KZT = 0.1787 KGS
09 iul. 2024	1 KGS = 5.6108 KZT	1 KZT = 0.1782 KGS
10 iul. 2024	1 KGS = 5.5893 KZT	1 KZT = 0.1789 KGS
11 iul. 2024	1 KGS = 5.5438 KZT	1 KZT = 0.1804 KGS
12 iul. 2024	1 KGS = 5.5591 KZT	1 KZT = 0.1799 KGS
13 iul. 2024	1 KGS = 5.5589 KZT	1 KZT = 0.1799 KGS
14 iul. 2024	1 KGS = 5.5436 KZT	1 KZT = 0.1804 KGS
15 iul. 2024	1 KGS = 5.5447 KZT	1 KZT = 0.1804 KGS
16 iul. 2024	1 KGS = 5.5771 KZT	1 KZT = 0.1793 KGS
17 iul. 2024	1 KGS = 5.595 KZT	1 KZT = 0.1787 KGS
18 iul. 2024	1 KGS = 5.631 KZT	1 KZT = 0.1776 KGS
19 iul. 2024	1 KGS = 5.6268 KZT	1 KZT = 0.1777 KGS
20 iul. 2024	1 KGS = 5.625 KZT	1 KZT = 0.1778 KGS
21 iul. 2024	1 KGS = 5.625 KZT	1 KZT = 0.1778 KGS
22 iul. 2024	1 KGS = 5.595 KZT	1 KZT = 0.1787 KGS
23 iul. 2024	1 KGS = 5.614 KZT	1 KZT = 0.1781 KGS
24 iul. 2024	1 KGS = 5.6285 KZT	1 KZT = 0.1777 KGS
25 iul. 2024	1 KGS = 5.6403 KZT	1 KZT = 0.1773 KGS
26 iul. 2024	1 KGS = 5.6359 KZT	1 KZT = 0.1774 KGS
27 iul. 2024	1 KGS = 5.6281 KZT	1 KZT = 0.1777 KGS
28 iul. 2024	1 KGS = 5.6281 KZT	1 KZT = 0.1777 KGS
29 iul. 2024	1 KGS = 5.6496 KZT	1 KZT = 0.177 KGS
30 iul. 2024	1 KGS = 5.6537 KZT	1 KZT = 0.1769 KGS
31 iul. 2024	1 KGS = 5.6495 KZT	1 KZT = 0.177 KGS

Aug 2024

Data	KGS-KZT	KZT-KGS
01 aug. 2024	1 KGS = 5.6431 KZT	1 KZT = 0.1772 KGS
02 aug. 2024	1 KGS = 5.645 KZT	1 KZT = 0.1771 KGS
03 aug. 2024	1 KGS = 5.5972 KZT	1 KZT = 0.1787 KGS
04 aug. 2024	1 KGS = 5.5972 KZT	1 KZT = 0.1787 KGS
05 aug. 2024	1 KGS = 5.6702 KZT	1 KZT = 0.1764 KGS
06 aug. 2024	1 KGS = 5.6558 KZT	1 KZT = 0.1768 KGS
07 aug. 2024	1 KGS = 5.6327 KZT	1 KZT = 0.1775 KGS
08 aug. 2024	1 KGS = 5.6046 KZT	1 KZT = 0.1784 KGS
09 aug. 2024	1 KGS = 5.6053 KZT	1 KZT = 0.1784 KGS
10 aug. 2024	1 KGS = 5.6049 KZT	1 KZT = 0.1784 KGS
11 aug. 2024	1 KGS = 5.5984 KZT	1 KZT = 0.1786 KGS
12 aug. 2024	1 KGS = 5.6194 KZT	1 KZT = 0.178 KGS
13 aug. 2024	1 KGS = 5.6208 KZT	1 KZT = 0.1779 KGS
14 aug. 2024	1 KGS = 5.6007 KZT	1 KZT = 0.1785 KGS
15 aug. 2024	1 KGS = 5.5904 KZT	1 KZT = 0.1789 KGS
16 aug. 2024	1 KGS = 5.5944 KZT	1 KZT = 0.1788 KGS
17 aug. 2024	1 KGS = 5.5721 KZT	1 KZT = 0.1795 KGS
18 aug. 2024	1 KGS = 5.5721 KZT	1 KZT = 0.1795 KGS
19 aug. 2024	1 KGS = 5.5858 KZT	1 KZT = 0.179 KGS
20 aug. 2024	1 KGS = 5.5591 KZT	1 KZT = 0.1799 KGS
21 aug. 2024	1 KGS = 5.5883 KZT	1 KZT = 0.1789 KGS
22 aug. 2024	1 KGS = 5.6115 KZT	1 KZT = 0.1782 KGS
23 aug. 2024	1 KGS = 5.6657 KZT	1 KZT = 0.1765 KGS
24 aug. 2024	1 KGS = 5.619 KZT	1 KZT = 0.178 KGS
25 aug. 2024	1 KGS = 5.619 KZT	1 KZT = 0.178 KGS
26 aug. 2024	1 KGS = 5.6719 KZT	1 KZT = 0.1763 KGS
27 aug. 2024	1 KGS = 5.6422 KZT	1 KZT = 0.1772 KGS
28 aug. 2024	1 KGS = 5.6528 KZT	1 KZT = 0.1769 KGS
29 aug. 2024	1 KGS = 5.6614 KZT	1 KZT = 0.1766 KGS
30 aug. 2024	1 KGS = 5.6725 KZT	1 KZT = 0.1763 KGS
31 aug. 2024	1 KGS = 5.6725 KZT	1 KZT = 0.1763 KGS

Sep 2024

Data	KGS-KZT	KZT-KGS
01 sept. 2024	1 KGS = 5.6808 KZT	1 KZT = 0.176 KGS
02 sept. 2024	1 KGS = 5.6973 KZT	1 KZT = 0.1755 KGS
03 sept. 2024	1 KGS = 5.7129 KZT	1 KZT = 0.175 KGS
04 sept. 2024	1 KGS = 5.7339 KZT	1 KZT = 0.1744 KGS
05 sept. 2024	1 KGS = 5.7272 KZT	1 KZT = 0.1746 KGS
06 sept. 2024	1 KGS = 5.6958 KZT	1 KZT = 0.1756 KGS
07 sept. 2024	1 KGS = 5.7015 KZT	1 KZT = 0.1754 KGS
08 sept. 2024	1 KGS = 5.7015 KZT	1 KZT = 0.1754 KGS
09 sept. 2024	1 KGS = 5.6864 KZT	1 KZT = 0.1759 KGS
10 sept. 2024	1 KGS = 5.6717 KZT	1 KZT = 0.1763 KGS
11 sept. 2024	1 KGS = 5.6722 KZT	1 KZT = 0.1763 KGS
12 sept. 2024	1 KGS = 5.6859 KZT	1 KZT = 0.1759 KGS
13 sept. 2024	1 KGS = 5.6889 KZT	1 KZT = 0.1758 KGS
14 sept. 2024	1 KGS = 5.6772 KZT	1 KZT = 0.1761 KGS
15 sept. 2024	1 KGS = 5.6772 KZT	1 KZT = 0.1761 KGS
16 sept. 2024	1 KGS = 5.6821 KZT	1 KZT = 0.176 KGS
17 sept. 2024	1 KGS = 5.6771 KZT	1 KZT = 0.1761 KGS
18 sept. 2024	1 KGS = 5.6795 KZT	1 KZT = 0.1761 KGS
19 sept. 2024	1 KGS = 5.6908 KZT	1 KZT = 0.1757 KGS
20 sept. 2024	1 KGS = 5.6931 KZT	1 KZT = 0.1756 KGS
21 sept. 2024	1 KGS = 5.6826 KZT	1 KZT = 0.176 KGS
22 sept. 2024	1 KGS = 5.6826 KZT	1 KZT = 0.176 KGS
23 sept. 2024	1 KGS = 5.7032 KZT	1 KZT = 0.1753 KGS
24 sept. 2024	1 KGS = 5.6963 KZT	1 KZT = 0.1756 KGS
25 sept. 2024	1 KGS = 5.6815 KZT	1 KZT = 0.176 KGS
26 sept. 2024	1 KGS = 5.689 KZT	1 KZT = 0.1758 KGS
27 sept. 2024	1 KGS = 5.6962 KZT	1 KZT = 0.1756 KGS
28 sept. 2024	1 KGS = 5.6956 KZT	1 KZT = 0.1756 KGS
29 sept. 2024	1 KGS = 5.6956 KZT	1 KZT = 0.1756 KGS
30 sept. 2024	1 KGS = 5.7128 KZT	1 KZT = 0.175 KGS

Oct 2024

Data	KGS-KZT	KZT-KGS
01 oct. 2024	1 KGS = 5.7072 KZT	1 KZT = 0.1752 KGS
02 oct. 2024	1 KGS = 5.7224 KZT	1 KZT = 0.1748 KGS
03 oct. 2024	1 KGS = 5.7174 KZT	1 KZT = 0.1749 KGS
04 oct. 2024	1 KGS = 5.7002 KZT	1 KZT = 0.1754 KGS
05 oct. 2024	1 KGS = 5.7251 KZT	1 KZT = 0.1747 KGS
06 oct. 2024	1 KGS = 5.7251 KZT	1 KZT = 0.1747 KGS
07 oct. 2024	1 KGS = 5.7222 KZT	1 KZT = 0.1748 KGS
08 oct. 2024	1 KGS = 5.7312 KZT	1 KZT = 0.1745 KGS
09 oct. 2024	1 KGS = 5.7555 KZT	1 KZT = 0.1737 KGS
10 oct. 2024	1 KGS = 5.8236 KZT	1 KZT = 0.1717 KGS
11 oct. 2024	1 KGS = 5.6661 KZT	1 KZT = 0.1765 KGS
12 oct. 2024	1 KGS = 5.6555 KZT	1 KZT = 0.1768 KGS
13 oct. 2024	1 KGS = 5.6659 KZT	1 KZT = 0.1765 KGS
14 oct. 2024	1 KGS = 5.6767 KZT	1 KZT = 0.1762 KGS
15 oct. 2024	1 KGS = 5.7066 KZT	1 KZT = 0.1752 KGS
16 oct. 2024	1 KGS = 5.7079 KZT	1 KZT = 0.1752 KGS
17 oct. 2024	1 KGS = 5.7018 KZT	1 KZT = 0.1754 KGS
18 oct. 2024	1 KGS = 5.6507 KZT	1 KZT = 0.177 KGS
19 oct. 2024	1 KGS = 5.6335 KZT	1 KZT = 0.1775 KGS
20 oct. 2024	1 KGS = 5.6335 KZT	1 KZT = 0.1775 KGS
21 oct. 2024	1 KGS = 5.6393 KZT	1 KZT = 0.1773 KGS
22 oct. 2024	1 KGS = 5.677 KZT	1 KZT = 0.1762 KGS
23 oct. 2024	1 KGS = 5.6808 KZT	1 KZT = 0.176 KGS
24 oct. 2024	1 KGS = 5.6493 KZT	1 KZT = 0.177 KGS
25 oct. 2024	1 KGS = 5.6695 KZT	1 KZT = 0.1764 KGS
26 oct. 2024	1 KGS = 5.681 KZT	1 KZT = 0.176 KGS
27 oct. 2024	1 KGS = 5.681 KZT	1 KZT = 0.176 KGS
28 oct. 2024	1 KGS = 5.7144 KZT	1 KZT = 0.175 KGS
29 oct. 2024	1 KGS = 5.714 KZT	1 KZT = 0.175 KGS
30 oct. 2024	1 KGS = 5.7002 KZT	1 KZT = 0.1754 KGS
31 oct. 2024	1 KGS = 5.6872 KZT	1 KZT = 0.1758 KGS

Nov 2024

Data	KGS-KZT	KZT-KGS
01 nov. 2024	1 KGS = 5.6995 KZT	1 KZT = 0.1755 KGS
02 nov. 2024	1 KGS = 5.7006 KZT	1 KZT = 0.1754 KGS
03 nov. 2024	1 KGS = 5.6926 KZT	1 KZT = 0.1757 KGS
04 nov. 2024	1 KGS = 5.6995 KZT	1 KZT = 0.1755 KGS
05 nov. 2024	1 KGS = 5.6911 KZT	1 KZT = 0.1757 KGS
06 nov. 2024	1 KGS = 5.7188 KZT	1 KZT = 0.1749 KGS
07 nov. 2024	1 KGS = 5.7005 KZT	1 KZT = 0.1754 KGS
08 nov. 2024	1 KGS = 5.7137 KZT	1 KZT = 0.175 KGS
09 nov. 2024	1 KGS = 5.7426 KZT	1 KZT = 0.1741 KGS
10 nov. 2024	1 KGS = 5.7426 KZT	1 KZT = 0.1741 KGS
11 nov. 2024	1 KGS = 5.7488 KZT	1 KZT = 0.174 KGS
12 nov. 2024	1 KGS = 5.7603 KZT	1 KZT = 0.1736 KGS
13 nov. 2024	1 KGS = 5.722 KZT	1 KZT = 0.1748 KGS
14 nov. 2024	1 KGS = 5.739 KZT	1 KZT = 0.1742 KGS
15 nov. 2024	1 KGS = 5.7486 KZT	1 KZT = 0.174 KGS
16 nov. 2024	1 KGS = 5.7622 KZT	1 KZT = 0.1735 KGS
17 nov. 2024	1 KGS = 5.7622 KZT	1 KZT = 0.1735 KGS
18 nov. 2024	1 KGS = 5.7755 KZT	1 KZT = 0.1731 KGS
19 nov. 2024	1 KGS = 5.7373 KZT	1 KZT = 0.1743 KGS
20 nov. 2024	1 KGS = 5.7444 KZT	1 KZT = 0.1741 KGS
21 nov. 2024	1 KGS = 5.7329 KZT	1 KZT = 0.1744 KGS
22 nov. 2024	1 KGS = 5.777 KZT	1 KZT = 0.1731 KGS
23 nov. 2024	1 KGS = 5.7706 KZT	1 KZT = 0.1733 KGS
24 nov. 2024	1 KGS = 5.7706 KZT	1 KZT = 0.1733 KGS
25 nov. 2024	1 KGS = 5.7546 KZT	1 KZT = 0.1738 KGS
26 nov. 2024	1 KGS = 5.7356 KZT	1 KZT = 0.1743 KGS
27 nov. 2024	1 KGS = 5.7937 KZT	1 KZT = 0.1726 KGS
28 nov. 2024	1 KGS = 5.899 KZT	1 KZT = 0.1695 KGS
29 nov. 2024	1 KGS = 5.9564 KZT	1 KZT = 0.1679 KGS
30 nov. 2024	1 KGS = 5.9413 KZT	1 KZT = 0.1683 KGS

Dec 2024

Data	KGS-KZT	KZT-KGS
01 dec. 2024	1 KGS = 5.9413 KZT	1 KZT = 0.1683 KGS
02 dec. 2024	1 KGS = 6.0505 KZT	1 KZT = 0.1653 KGS
03 dec. 2024	1 KGS = 6.0307 KZT	1 KZT = 0.1658 KGS
04 dec. 2024	1 KGS = 6.058 KZT	1 KZT = 0.1651 KGS
05 dec. 2024	1 KGS = 6.0184 KZT	1 KZT = 0.1662 KGS
06 dec. 2024	1 KGS = 5.8576 KZT	1 KZT = 0.1707 KGS
07 dec. 2024	1 KGS = 5.8629 KZT	1 KZT = 0.1706 KGS
08 dec. 2024	1 KGS = 5.8629 KZT	1 KZT = 0.1706 KGS
09 dec. 2024	1 KGS = 5.8604 KZT	1 KZT = 0.1706 KGS
10 dec. 2024	1 KGS = 5.8932 KZT	1 KZT = 0.1697 KGS
11 dec. 2024	1 KGS = 6.0099 KZT	1 KZT = 0.1664 KGS
12 dec. 2024	1 KGS = 6.0282 KZT	1 KZT = 0.1659 KGS
13 dec. 2024	1 KGS = 6.0271 KZT	1 KZT = 0.1659 KGS
14 dec. 2024	1 KGS = 6.0192 KZT	1 KZT = 0.1661 KGS
15 dec. 2024	1 KGS = 6.0192 KZT	1 KZT = 0.1661 KGS
16 dec. 2024	1 KGS = 6.0338 KZT	1 KZT = 0.1657 KGS
17 dec. 2024	1 KGS = 6.0256 KZT	1 KZT = 0.166 KGS
18 dec. 2024	1 KGS = 6.009 KZT	1 KZT = 0.1664 KGS
19 dec. 2024	1 KGS = 6.0315 KZT	1 KZT = 0.1658 KGS
20 dec. 2024	1 KGS = 6.0349 KZT	1 KZT = 0.1657 KGS
21 dec. 2024	1 KGS = 6.0123 KZT	1 KZT = 0.1663 KGS
22 dec. 2024	1 KGS = 6.0123 KZT	1 KZT = 0.1663 KGS
23 dec. 2024	1 KGS = 6.0035 KZT	1 KZT = 0.1666 KGS
24 dec. 2024	1 KGS = 5.951 KZT	1 KZT = 0.168 KGS
25 dec. 2024	1 KGS = 5.9451 KZT	1 KZT = 0.1682 KGS
26 dec. 2024	1 KGS = 5.9452 KZT	1 KZT = 0.1682 KGS
27 dec. 2024	1 KGS = 6.017 KZT	1 KZT = 0.1662 KGS
28 dec. 2024	1 KGS = 6.0238 KZT	1 KZT = 0.166 KGS
29 dec. 2024	1 KGS = 6.0238 KZT	1 KZT = 0.166 KGS
30 dec. 2024	1 KGS = 6.028 KZT	1 KZT = 0.1659 KGS
31 dec. 2024	1 KGS = 6.0341 KZT	1 KZT = 0.1657 KGS

Info schimb valutar KGS-KZT si KZT-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri