> Schimb Valutar 2025 - KGS-KYD si KYD-KGS

Schimb Valutar 2025 - KGS-KYD si KYD-KGS

Schimb valutar KGS-KYD si KYD-KGS

Verificati aici ratele de schimb pentru KGS-KYD si KYD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0095 KYD

1 KYD = 104,9738 KGS

1An 2Ani 3Ani

KGS in KYDKYD in KGS

Jan 2025

Data	KGS-KYD	KYD-KGS
01 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4617 KGS
02 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3916 KGS
03 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3793 KGS
04 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.5758 KGS
05 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.5758 KGS
06 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3008 KGS
07 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3542 KGS
08 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.284 KGS
09 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.412 KGS
10 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3987 KGS
11 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 103.9393 KGS
12 ian. 2025	1 KGS = 0.0096 KYD	1 KYD = 103.9393 KGS
13 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8768 KGS
14 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8184 KGS
15 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.959 KGS
16 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8741 KGS
17 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9054 KGS
18 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9394 KGS
19 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9394 KGS
20 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7919 KGS
21 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9367 KGS
22 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.502 KGS
23 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8725 KGS
24 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9008 KGS
25 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1276 KGS
26 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1276 KGS
27 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9349 KGS
28 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8542 KGS
29 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8711 KGS
30 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.998 KGS
31 ian. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9738 KGS

Feb 2025

Data	KGS-KYD	KYD-KGS
01 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9743 KGS
02 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7999 KGS
03 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9793 KGS
04 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9476 KGS
05 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9044 KGS
06 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9134 KGS
07 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8663 KGS
08 feb. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4664 KGS
09 feb. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4664 KGS
10 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8455 KGS
11 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.962 KGS
12 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9213 KGS
13 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1934 KGS
14 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8996 KGS
15 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.2503 KGS
16 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.2503 KGS
17 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9342 KGS
18 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8644 KGS
19 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9888 KGS
20 feb. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0257 KGS
21 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8852 KGS
22 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8953 KGS
23 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8953 KGS
24 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9614 KGS
25 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0245 KGS
26 feb. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.1204 KGS
27 feb. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9722 KGS
28 feb. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0579 KGS

Mar 2025

Data	KGS-KYD	KYD-KGS
01 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9948 KGS
02 mar. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6444 KGS
03 mar. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6443 KGS
04 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9264 KGS
05 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0978 KGS
06 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.926 KGS
07 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8905 KGS
08 mar. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0583 KGS
09 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8176 KGS
10 mar. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6456 KGS
11 mar. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.2024 KGS
12 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8686 KGS
13 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9507 KGS
14 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4753 KGS
15 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1841 KGS
16 mar. 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6449 KGS
17 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8422 KGS
18 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4572 KGS
19 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4451 KGS
20 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.54 KGS
21 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4798 KGS
22 mar. 2025	1 KGS = 0.0097 KYD	1 KYD = 103.3321 KGS
23 mar. 2025	1 KGS = 0.0093 KYD	1 KYD = 106.9585 KGS
24 mar. 2025	1 KGS = 0.0093 KYD	1 KYD = 106.9585 KGS
25 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4438 KGS
26 mar. 2025	1 KGS = 0.0096 KYD	1 KYD = 103.683 KGS
27 mar. 2025	1 KGS = 0.0096 KYD	1 KYD = 103.8597 KGS
28 mar. 2025	1 KGS = 0.0096 KYD	1 KYD = 103.6873 KGS
29 mar. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.0484 KGS
30 mar. 2025	1 KGS = 0.0095 KYD	1 KYD = 105.3651 KGS
31 mar. 2025	1 KGS = 0.0096 KYD	1 KYD = 103.8047 KGS

Apr 2025

Data	KGS-KYD	KYD-KGS
01 apr. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.0487 KGS
02 apr. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.154 KGS
03 apr. 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2462 KGS

Info schimb valutar KGS-KYD si KYD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri