> Schimb Valutar 2025 - KGS-KWD si KWD-KGS

Schimb Valutar 2025 - KGS-KWD si KWD-KGS

Schimb valutar KGS-KWD si KWD-KGS

Verificati aici ratele de schimb pentru KGS-KWD si KWD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0035 KWD

1 KWD = 283,8282 KGS

1An 2Ani 3Ani

KGS in KWDKWD in KGS

Jan 2025

Data	KGS-KWD	KWD-KGS
01 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.4523 KGS
02 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0729 KGS
03 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0179 KGS
04 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
05 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
06 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1901 KGS
07 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.3032 KGS
08 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1471 KGS
09 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1832 KGS
10 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1189 KGS
11 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
12 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
13 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3433 KGS
14 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3309 KGS
15 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4298 KGS
16 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4575 KGS
17 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4676 KGS
18 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
19 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
20 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4688 KGS
21 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5887 KGS
22 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7452 KGS
23 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7024 KGS
24 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8466 KGS
25 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
26 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
27 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9004 KGS
28 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6538 KGS
29 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5525 KGS
30 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5621 KGS
31 ian. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5136 KGS

Feb 2025

Data	KGS-KWD	KWD-KGS
01 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
02 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
03 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2761 KGS
04 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2755 KGS
05 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5127 KGS
06 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4134 KGS
07 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4391 KGS
08 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
09 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
10 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1728 KGS
11 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1197 KGS
12 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1651 KGS
13 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1303 KGS
14 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5681 KGS
15 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
16 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
17 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5047 KGS
18 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2593 KGS
19 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1469 KGS
20 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9478 KGS
21 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3499 KGS
22 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
23 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
24 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4666 KGS
25 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5126 KGS
26 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2912 KGS
27 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4639 KGS
28 feb. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1445 KGS

Mar 2025

Data	KGS-KWD	KWD-KGS
01 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2778 KGS
02 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5493 KGS
03 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.8673 KGS
04 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.439 KGS
05 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5328 KGS
06 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7748 KGS
07 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8089 KGS
08 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7654 KGS
09 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8467 KGS
10 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3763 KGS
11 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5783 KGS
12 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8647 KGS
13 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8629 KGS
14 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6126 KGS
15 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8646 KGS
16 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1934 KGS
17 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7711 KGS
18 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8195 KGS
19 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7065 KGS
20 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5962 KGS
21 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6488 KGS
22 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 278.7946 KGS
23 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6239 KGS
24 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8169 KGS
25 mar. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2616 KGS
26 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 280.4206 KGS
27 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 280.561 KGS
28 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 280.2465 KGS
29 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6728 KGS
30 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 279.2978 KGS
31 mar. 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6605 KGS

Apr 2025

Data	KGS-KWD	KWD-KGS
01 apr. 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6979 KGS
02 apr. 2025	1 KGS = 0.0036 KWD	1 KWD = 281.4662 KGS
03 apr. 2025	1 KGS = 0.0036 KWD	1 KWD = 281.164 KGS
04 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.148 KGS
05 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
06 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
07 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1259 KGS
08 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9622 KGS
09 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.0968 KGS
10 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5129 KGS
11 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5287 KGS
12 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3752 KGS
13 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8609 KGS
14 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8909 KGS
15 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.046 KGS
16 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1135 KGS
17 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4631 KGS
18 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4916 KGS
19 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
20 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
21 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
22 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1466 KGS
23 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7389 KGS
24 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8667 KGS
25 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1995 KGS
26 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0864 KGS
27 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0867 KGS
28 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0953 KGS
29 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4762 KGS
30 apr. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3845 KGS

May 2025

Data	KGS-KWD	KWD-KGS
01 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3193 KGS
02 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1231 KGS
03 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1886 KGS
04 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1886 KGS
05 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2339 KGS
06 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2991 KGS
07 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2354 KGS
08 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2157 KGS
09 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1124 KGS
10 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1292 KGS
11 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1292 KGS
12 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3984 KGS
13 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.336 KGS
14 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4562 KGS
15 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3888 KGS
16 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5185 KGS
17 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4926 KGS
18 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4926 KGS
19 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6642 KGS
20 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7687 KGS
21 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0307 KGS
22 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9469 KGS
23 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0768 KGS
24 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3094 KGS
25 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3094 KGS
26 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3366 KGS
27 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1775 KGS
28 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8625 KGS
29 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7629 KGS
30 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0017 KGS
31 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9747 KGS

Jun 2025

Data	KGS-KWD	KWD-KGS
01 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9747 KGS
02 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2908 KGS
03 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2346 KGS
04 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3077 KGS
05 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5604 KGS
06 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1945 KGS
07 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7661 KGS
08 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7661 KGS
09 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2988 KGS
10 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5951 KGS
11 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5234 KGS
12 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.943 KGS
13 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.6719 KGS
14 iun. 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5796 KGS

Info schimb valutar KGS-KWD si KWD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri