> Schimb Valutar 2026 - KGS-KRW si KRW-KGS

Schimb Valutar 2026 - KGS-KRW si KRW-KGS

Schimb valutar KGS-KRW si KRW-KGS

Verificati aici ratele de schimb pentru KGS-KRW si KRW-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 16,811 KRW

1 KRW = 0,0595 KGS

1An 2Ani 3Ani

KGS in KRWKRW in KGS

Jan 2026

Data	KGS-KRW	KRW-KGS
01 ian. 2026	1 KGS = 16.5208 KRW	1 KRW = 0.0605 KGS
02 ian. 2026	1 KGS = 16.532 KRW	1 KRW = 0.0605 KGS
03 ian. 2026	1 KGS = 16.4961 KRW	1 KRW = 0.0606 KGS
04 ian. 2026	1 KGS = 16.4972 KRW	1 KRW = 0.0606 KGS
05 ian. 2026	1 KGS = 16.556 KRW	1 KRW = 0.0604 KGS
06 ian. 2026	1 KGS = 16.5594 KRW	1 KRW = 0.0604 KGS
07 ian. 2026	1 KGS = 16.5548 KRW	1 KRW = 0.0604 KGS
08 ian. 2026	1 KGS = 16.5954 KRW	1 KRW = 0.0603 KGS
09 ian. 2026	1 KGS = 16.6924 KRW	1 KRW = 0.0599 KGS
10 ian. 2026	1 KGS = 16.666 KRW	1 KRW = 0.06 KGS
11 ian. 2026	1 KGS = 16.666 KRW	1 KRW = 0.06 KGS
12 ian. 2026	1 KGS = 16.7599 KRW	1 KRW = 0.0597 KGS
13 ian. 2026	1 KGS = 16.8475 KRW	1 KRW = 0.0594 KGS
14 ian. 2026	1 KGS = 16.8629 KRW	1 KRW = 0.0593 KGS
15 ian. 2026	1 KGS = 16.7822 KRW	1 KRW = 0.0596 KGS
16 ian. 2026	1 KGS = 16.8449 KRW	1 KRW = 0.0594 KGS
17 ian. 2026	1 KGS = 16.8505 KRW	1 KRW = 0.0593 KGS
18 ian. 2026	1 KGS = 16.8504 KRW	1 KRW = 0.0593 KGS
19 ian. 2026	1 KGS = 16.8455 KRW	1 KRW = 0.0594 KGS
20 ian. 2026	1 KGS = 16.8857 KRW	1 KRW = 0.0592 KGS
21 ian. 2026	1 KGS = 16.7513 KRW	1 KRW = 0.0597 KGS
22 ian. 2026	1 KGS = 16.7881 KRW	1 KRW = 0.0596 KGS
23 ian. 2026	1 KGS = 16.7856 KRW	1 KRW = 0.0596 KGS
24 ian. 2026	1 KGS = 16.5394 KRW	1 KRW = 0.0605 KGS
25 ian. 2026	1 KGS = 16.5388 KRW	1 KRW = 0.0605 KGS
26 ian. 2026	1 KGS = 16.5338 KRW	1 KRW = 0.0605 KGS
27 ian. 2026	1 KGS = 16.48 KRW	1 KRW = 0.0607 KGS
28 ian. 2026	1 KGS = 16.3404 KRW	1 KRW = 0.0612 KGS
29 ian. 2026	1 KGS = 16.4006 KRW	1 KRW = 0.061 KGS
30 ian. 2026	1 KGS = 16.4958 KRW	1 KRW = 0.0606 KGS
31 ian. 2026	1 KGS = 16.5899 KRW	1 KRW = 0.0603 KGS

Feb 2026

Data	KGS-KRW	KRW-KGS
01 feb. 2026	1 KGS = 16.59 KRW	1 KRW = 0.0603 KGS
02 feb. 2026	1 KGS = 16.5915 KRW	1 KRW = 0.0603 KGS
03 feb. 2026	1 KGS = 16.5772 KRW	1 KRW = 0.0603 KGS
04 feb. 2026	1 KGS = 16.6463 KRW	1 KRW = 0.0601 KGS
05 feb. 2026	1 KGS = 16.757 KRW	1 KRW = 0.0597 KGS
06 feb. 2026	1 KGS = 16.7778 KRW	1 KRW = 0.0596 KGS
07 feb. 2026	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
08 feb. 2026	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
09 feb. 2026	1 KGS = 16.7349 KRW	1 KRW = 0.0598 KGS
10 feb. 2026	1 KGS = 16.7174 KRW	1 KRW = 0.0598 KGS
11 feb. 2026	1 KGS = 16.5995 KRW	1 KRW = 0.0602 KGS
12 feb. 2026	1 KGS = 16.4485 KRW	1 KRW = 0.0608 KGS
13 feb. 2026	1 KGS = 16.5427 KRW	1 KRW = 0.0604 KGS
14 feb. 2026	1 KGS = 16.4763 KRW	1 KRW = 0.0607 KGS
15 feb. 2026	1 KGS = 16.4763 KRW	1 KRW = 0.0607 KGS
16 feb. 2026	1 KGS = 16.4856 KRW	1 KRW = 0.0607 KGS
17 feb. 2026	1 KGS = 16.5053 KRW	1 KRW = 0.0606 KGS
18 feb. 2026	1 KGS = 16.5341 KRW	1 KRW = 0.0605 KGS
19 feb. 2026	1 KGS = 16.5699 KRW	1 KRW = 0.0604 KGS
20 feb. 2026	1 KGS = 16.5686 KRW	1 KRW = 0.0604 KGS
21 feb. 2026	1 KGS = 16.5373 KRW	1 KRW = 0.0605 KGS
22 feb. 2026	1 KGS = 16.5265 KRW	1 KRW = 0.0605 KGS
23 feb. 2026	1 KGS = 16.5128 KRW	1 KRW = 0.0606 KGS
24 feb. 2026	1 KGS = 16.5058 KRW	1 KRW = 0.0606 KGS
25 feb. 2026	1 KGS = 16.3432 KRW	1 KRW = 0.0612 KGS
26 feb. 2026	1 KGS = 16.3002 KRW	1 KRW = 0.0613 KGS
27 feb. 2026	1 KGS = 16.4871 KRW	1 KRW = 0.0607 KGS
28 feb. 2026	1 KGS = 16.4665 KRW	1 KRW = 0.0607 KGS

Mar 2026

Data	KGS-KRW	KRW-KGS
01 mar. 2026	1 KGS = 16.4665 KRW	1 KRW = 0.0607 KGS
02 mar. 2026	1 KGS = 16.7484 KRW	1 KRW = 0.0597 KGS
03 mar. 2026	1 KGS = 16.8853 KRW	1 KRW = 0.0592 KGS
04 mar. 2026	1 KGS = 16.7625 KRW	1 KRW = 0.0597 KGS
05 mar. 2026	1 KGS = 16.8767 KRW	1 KRW = 0.0593 KGS
06 mar. 2026	1 KGS = 16.9947 KRW	1 KRW = 0.0588 KGS
07 mar. 2026	1 KGS = 16.9471 KRW	1 KRW = 0.059 KGS
08 mar. 2026	1 KGS = 16.9844 KRW	1 KRW = 0.0589 KGS
09 mar. 2026	1 KGS = 16.9655 KRW	1 KRW = 0.0589 KGS
10 mar. 2026	1 KGS = 16.8276 KRW	1 KRW = 0.0594 KGS
11 mar. 2026	1 KGS = 16.8797 KRW	1 KRW = 0.0592 KGS
12 mar. 2026	1 KGS = 16.9387 KRW	1 KRW = 0.059 KGS
13 mar. 2026	1 KGS = 17.0823 KRW	1 KRW = 0.0585 KGS
14 mar. 2026	1 KGS = 17.1696 KRW	1 KRW = 0.0582 KGS
15 mar. 2026	1 KGS = 17.1842 KRW	1 KRW = 0.0582 KGS
16 mar. 2026	1 KGS = 17.0336 KRW	1 KRW = 0.0587 KGS
17 mar. 2026	1 KGS = 17.0354 KRW	1 KRW = 0.0587 KGS
18 mar. 2026	1 KGS = 17.1071 KRW	1 KRW = 0.0585 KGS
19 mar. 2026	1 KGS = 17.1817 KRW	1 KRW = 0.0582 KGS
20 mar. 2026	1 KGS = 17.1373 KRW	1 KRW = 0.0584 KGS
21 mar. 2026	1 KGS = 17.2138 KRW	1 KRW = 0.0581 KGS
22 mar. 2026	1 KGS = 17.2138 KRW	1 KRW = 0.0581 KGS
23 mar. 2026	1 KGS = 17.056 KRW	1 KRW = 0.0586 KGS
24 mar. 2026	1 KGS = 17.1393 KRW	1 KRW = 0.0583 KGS
25 mar. 2026	1 KGS = 17.1258 KRW	1 KRW = 0.0584 KGS
26 mar. 2026	1 KGS = 17.2346 KRW	1 KRW = 0.058 KGS
27 mar. 2026	1 KGS = 17.279 KRW	1 KRW = 0.0579 KGS
28 mar. 2026	1 KGS = 17.2441 KRW	1 KRW = 0.058 KGS
29 mar. 2026	1 KGS = 17.2441 KRW	1 KRW = 0.058 KGS
30 mar. 2026	1 KGS = 17.3384 KRW	1 KRW = 0.0577 KGS
31 mar. 2026	1 KGS = 17.4272 KRW	1 KRW = 0.0574 KGS

Apr 2026

Data	KGS-KRW	KRW-KGS
01 apr. 2026	1 KGS = 17.2031 KRW	1 KRW = 0.0581 KGS
02 apr. 2026	1 KGS = 17.346 KRW	1 KRW = 0.0577 KGS
03 apr. 2026	1 KGS = 17.2684 KRW	1 KRW = 0.0579 KGS
04 apr. 2026	1 KGS = 17.2813 KRW	1 KRW = 0.0579 KGS
05 apr. 2026	1 KGS = 17.2813 KRW	1 KRW = 0.0579 KGS
06 apr. 2026	1 KGS = 17.2046 KRW	1 KRW = 0.0581 KGS
07 apr. 2026	1 KGS = 17.1427 KRW	1 KRW = 0.0583 KGS
08 apr. 2026	1 KGS = 16.8806 KRW	1 KRW = 0.0592 KGS
09 apr. 2026	1 KGS = 16.9289 KRW	1 KRW = 0.0591 KGS
10 apr. 2026	1 KGS = 16.955 KRW	1 KRW = 0.059 KGS
11 apr. 2026	1 KGS = 16.98 KRW	1 KRW = 0.0589 KGS
12 apr. 2026	1 KGS = 16.9761 KRW	1 KRW = 0.0589 KGS
13 apr. 2026	1 KGS = 17.0138 KRW	1 KRW = 0.0588 KGS
14 apr. 2026	1 KGS = 16.8141 KRW	1 KRW = 0.0595 KGS
15 apr. 2026	1 KGS = 16.8903 KRW	1 KRW = 0.0592 KGS
16 apr. 2026	1 KGS = 16.8827 KRW	1 KRW = 0.0592 KGS
17 apr. 2026	1 KGS = 16.9163 KRW	1 KRW = 0.0591 KGS
18 apr. 2026	1 KGS = 16.7765 KRW	1 KRW = 0.0596 KGS
19 apr. 2026	1 KGS = 16.7757 KRW	1 KRW = 0.0596 KGS
20 apr. 2026	1 KGS = 16.8328 KRW	1 KRW = 0.0594 KGS
21 apr. 2026	1 KGS = 16.8071 KRW	1 KRW = 0.0595 KGS
22 apr. 2026	1 KGS = 16.9089 KRW	1 KRW = 0.0591 KGS
23 apr. 2026	1 KGS = 16.9326 KRW	1 KRW = 0.0591 KGS
24 apr. 2026	1 KGS = 16.9213 KRW	1 KRW = 0.0591 KGS
25 apr. 2026	1 KGS = 16.8946 KRW	1 KRW = 0.0592 KGS
26 apr. 2026	1 KGS = 16.8946 KRW	1 KRW = 0.0592 KGS
27 apr. 2026	1 KGS = 16.8227 KRW	1 KRW = 0.0594 KGS
28 apr. 2026	1 KGS = 16.913 KRW	1 KRW = 0.0591 KGS
29 apr. 2026	1 KGS = 16.9104 KRW	1 KRW = 0.0591 KGS
30 apr. 2026	1 KGS = 16.8557 KRW	1 KRW = 0.0593 KGS

May 2026

Data	KGS-KRW	KRW-KGS
01 mai 2026	1 KGS = 16.8545 KRW	1 KRW = 0.0593 KGS
02 mai 2026	1 KGS = 16.8304 KRW	1 KRW = 0.0594 KGS
03 mai 2026	1 KGS = 16.8304 KRW	1 KRW = 0.0594 KGS
04 mai 2026	1 KGS = 16.8513 KRW	1 KRW = 0.0593 KGS
05 mai 2026	1 KGS = 16.855 KRW	1 KRW = 0.0593 KGS
06 mai 2026	1 KGS = 16.5001 KRW	1 KRW = 0.0606 KGS
07 mai 2026	1 KGS = 16.5993 KRW	1 KRW = 0.0602 KGS
08 mai 2026	1 KGS = 16.7784 KRW	1 KRW = 0.0596 KGS
09 mai 2026	1 KGS = 16.7216 KRW	1 KRW = 0.0598 KGS
10 mai 2026	1 KGS = 16.7216 KRW	1 KRW = 0.0598 KGS
11 mai 2026	1 KGS = 16.8349 KRW	1 KRW = 0.0594 KGS
12 mai 2026	1 KGS = 16.873 KRW	1 KRW = 0.0593 KGS

Info schimb valutar KGS-KRW si KRW-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri