> Schimb Valutar 2025 - KGS-KRW si KRW-KGS

Schimb Valutar 2025 - KGS-KRW si KRW-KGS

Schimb valutar KGS-KRW si KRW-KGS

Verificati aici ratele de schimb pentru KGS-KRW si KRW-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 16,3904 KRW

1 KRW = 0,061 KGS

1An 2Ani 3Ani

KGS in KRWKRW in KGS

Jan 2025

Data	KGS-KRW	KRW-KGS
01 ian. 2025	1 KGS = 16.8987 KRW	1 KRW = 0.0592 KGS
02 ian. 2025	1 KGS = 16.8776 KRW	1 KRW = 0.0593 KGS
03 ian. 2025	1 KGS = 16.9058 KRW	1 KRW = 0.0592 KGS
04 ian. 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
05 ian. 2025	1 KGS = 16.8605 KRW	1 KRW = 0.0593 KGS
06 ian. 2025	1 KGS = 16.7365 KRW	1 KRW = 0.0597 KGS
07 ian. 2025	1 KGS = 16.6808 KRW	1 KRW = 0.0599 KGS
08 ian. 2025	1 KGS = 16.7963 KRW	1 KRW = 0.0595 KGS
09 ian. 2025	1 KGS = 16.7863 KRW	1 KRW = 0.0596 KGS
10 ian. 2025	1 KGS = 16.8626 KRW	1 KRW = 0.0593 KGS
11 ian. 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
12 ian. 2025	1 KGS = 16.9439 KRW	1 KRW = 0.059 KGS
13 ian. 2025	1 KGS = 16.794 KRW	1 KRW = 0.0595 KGS
14 ian. 2025	1 KGS = 16.7042 KRW	1 KRW = 0.0599 KGS
15 ian. 2025	1 KGS = 16.6801 KRW	1 KRW = 0.06 KGS
16 ian. 2025	1 KGS = 16.683 KRW	1 KRW = 0.0599 KGS
17 ian. 2025	1 KGS = 16.679 KRW	1 KRW = 0.06 KGS
18 ian. 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
19 ian. 2025	1 KGS = 16.6767 KRW	1 KRW = 0.06 KGS
20 ian. 2025	1 KGS = 16.5921 KRW	1 KRW = 0.0603 KGS
21 ian. 2025	1 KGS = 16.4893 KRW	1 KRW = 0.0606 KGS
22 ian. 2025	1 KGS = 16.3882 KRW	1 KRW = 0.061 KGS
23 ian. 2025	1 KGS = 16.4287 KRW	1 KRW = 0.0609 KGS
24 ian. 2025	1 KGS = 16.387 KRW	1 KRW = 0.061 KGS
25 ian. 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
26 ian. 2025	1 KGS = 16.3479 KRW	1 KRW = 0.0612 KGS
27 ian. 2025	1 KGS = 16.3846 KRW	1 KRW = 0.061 KGS
28 ian. 2025	1 KGS = 16.5362 KRW	1 KRW = 0.0605 KGS
29 ian. 2025	1 KGS = 16.5358 KRW	1 KRW = 0.0605 KGS
30 ian. 2025	1 KGS = 16.4839 KRW	1 KRW = 0.0607 KGS
31 ian. 2025	1 KGS = 16.5836 KRW	1 KRW = 0.0603 KGS

Feb 2025

Data	KGS-KRW	KRW-KGS
01 feb. 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
02 feb. 2025	1 KGS = 16.6698 KRW	1 KRW = 0.06 KGS
03 feb. 2025	1 KGS = 16.7387 KRW	1 KRW = 0.0597 KGS
04 feb. 2025	1 KGS = 16.6456 KRW	1 KRW = 0.0601 KGS
05 feb. 2025	1 KGS = 16.5324 KRW	1 KRW = 0.0605 KGS
06 feb. 2025	1 KGS = 16.583 KRW	1 KRW = 0.0603 KGS
07 feb. 2025	1 KGS = 16.5306 KRW	1 KRW = 0.0605 KGS
08 feb. 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
09 feb. 2025	1 KGS = 16.6871 KRW	1 KRW = 0.0599 KGS
10 feb. 2025	1 KGS = 16.5859 KRW	1 KRW = 0.0603 KGS
11 feb. 2025	1 KGS = 16.6137 KRW	1 KRW = 0.0602 KGS
12 feb. 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
13 feb. 2025	1 KGS = 16.5961 KRW	1 KRW = 0.0603 KGS
14 feb. 2025	1 KGS = 16.4733 KRW	1 KRW = 0.0607 KGS
15 feb. 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
16 feb. 2025	1 KGS = 16.4832 KRW	1 KRW = 0.0607 KGS
17 feb. 2025	1 KGS = 16.5029 KRW	1 KRW = 0.0606 KGS
18 feb. 2025	1 KGS = 16.4842 KRW	1 KRW = 0.0607 KGS
19 feb. 2025	1 KGS = 16.4914 KRW	1 KRW = 0.0606 KGS
20 feb. 2025	1 KGS = 16.4393 KRW	1 KRW = 0.0608 KGS
21 feb. 2025	1 KGS = 16.3899 KRW	1 KRW = 0.061 KGS
22 feb. 2025	1 KGS = 16.3979 KRW	1 KRW = 0.061 KGS
23 feb. 2025	1 KGS = 16.4291 KRW	1 KRW = 0.0609 KGS
24 feb. 2025	1 KGS = 16.3322 KRW	1 KRW = 0.0612 KGS
25 feb. 2025	1 KGS = 16.3989 KRW	1 KRW = 0.061 KGS
26 feb. 2025	1 KGS = 16.3559 KRW	1 KRW = 0.0611 KGS
27 feb. 2025	1 KGS = 16.4935 KRW	1 KRW = 0.0606 KGS
28 feb. 2025	1 KGS = 16.5086 KRW	1 KRW = 0.0606 KGS

Mar 2025

Data	KGS-KRW	KRW-KGS
01 mar. 2025	1 KGS = 16.716 KRW	1 KRW = 0.0598 KGS
02 mar. 2025	1 KGS = 16.7164 KRW	1 KRW = 0.0598 KGS
03 mar. 2025	1 KGS = 16.7166 KRW	1 KRW = 0.0598 KGS
04 mar. 2025	1 KGS = 16.6251 KRW	1 KRW = 0.0601 KGS
05 mar. 2025	1 KGS = 16.5893 KRW	1 KRW = 0.0603 KGS
06 mar. 2025	1 KGS = 16.5638 KRW	1 KRW = 0.0604 KGS
07 mar. 2025	1 KGS = 16.5375 KRW	1 KRW = 0.0605 KGS
08 mar. 2025	1 KGS = 16.5253 KRW	1 KRW = 0.0605 KGS
09 mar. 2025	1 KGS = 16.5524 KRW	1 KRW = 0.0604 KGS
10 mar. 2025	1 KGS = 16.5746 KRW	1 KRW = 0.0603 KGS
11 mar. 2025	1 KGS = 16.6131 KRW	1 KRW = 0.0602 KGS
12 mar. 2025	1 KGS = 16.5978 KRW	1 KRW = 0.0602 KGS
13 mar. 2025	1 KGS = 16.6362 KRW	1 KRW = 0.0601 KGS
14 mar. 2025	1 KGS = 16.6003 KRW	1 KRW = 0.0602 KGS
15 mar. 2025	1 KGS = 16.5928 KRW	1 KRW = 0.0603 KGS
16 mar. 2025	1 KGS = 16.5951 KRW	1 KRW = 0.0603 KGS
17 mar. 2025	1 KGS = 16.5768 KRW	1 KRW = 0.0603 KGS
18 mar. 2025	1 KGS = 16.4762 KRW	1 KRW = 0.0607 KGS
19 mar. 2025	1 KGS = 16.5535 KRW	1 KRW = 0.0604 KGS
20 mar. 2025	1 KGS = 16.6726 KRW	1 KRW = 0.06 KGS
21 mar. 2025	1 KGS = 16.7386 KRW	1 KRW = 0.0597 KGS
22 mar. 2025	1 KGS = 17.0398 KRW	1 KRW = 0.0587 KGS
23 mar. 2025	1 KGS = 16.6911 KRW	1 KRW = 0.0599 KGS
24 mar. 2025	1 KGS = 16.6922 KRW	1 KRW = 0.0599 KGS
25 mar. 2025	1 KGS = 16.7294 KRW	1 KRW = 0.0598 KGS
26 mar. 2025	1 KGS = 16.9456 KRW	1 KRW = 0.059 KGS
27 mar. 2025	1 KGS = 16.942 KRW	1 KRW = 0.059 KGS
28 mar. 2025	1 KGS = 16.9889 KRW	1 KRW = 0.0589 KGS
29 mar. 2025	1 KGS = 16.9808 KRW	1 KRW = 0.0589 KGS
30 mar. 2025	1 KGS = 17.0182 KRW	1 KRW = 0.0588 KGS
31 mar. 2025	1 KGS = 17.0467 KRW	1 KRW = 0.0587 KGS

Apr 2025

Data	KGS-KRW	KRW-KGS
01 apr. 2025	1 KGS = 17.0345 KRW	1 KRW = 0.0587 KGS
02 apr. 2025	1 KGS = 16.852 KRW	1 KRW = 0.0593 KGS
03 apr. 2025	1 KGS = 16.8683 KRW	1 KRW = 0.0593 KGS
04 apr. 2025	1 KGS = 16.7183 KRW	1 KRW = 0.0598 KGS
05 apr. 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
06 apr. 2025	1 KGS = 16.8207 KRW	1 KRW = 0.0595 KGS
07 apr. 2025	1 KGS = 16.86 KRW	1 KRW = 0.0593 KGS
08 apr. 2025	1 KGS = 16.94 KRW	1 KRW = 0.059 KGS
09 apr. 2025	1 KGS = 16.9033 KRW	1 KRW = 0.0592 KGS
10 apr. 2025	1 KGS = 16.9534 KRW	1 KRW = 0.059 KGS
11 apr. 2025	1 KGS = 16.6658 KRW	1 KRW = 0.06 KGS
12 apr. 2025	1 KGS = 16.2513 KRW	1 KRW = 0.0615 KGS
13 apr. 2025	1 KGS = 16.2699 KRW	1 KRW = 0.0615 KGS
14 apr. 2025	1 KGS = 16.2289 KRW	1 KRW = 0.0616 KGS
15 apr. 2025	1 KGS = 16.3234 KRW	1 KRW = 0.0613 KGS
16 apr. 2025	1 KGS = 16.3189 KRW	1 KRW = 0.0613 KGS
17 apr. 2025	1 KGS = 16.2368 KRW	1 KRW = 0.0616 KGS
18 apr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
19 apr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
20 apr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
21 apr. 2025	1 KGS = 16.2597 KRW	1 KRW = 0.0615 KGS
22 apr. 2025	1 KGS = 16.4052 KRW	1 KRW = 0.061 KGS
23 apr. 2025	1 KGS = 16.3698 KRW	1 KRW = 0.0611 KGS
24 apr. 2025	1 KGS = 16.4439 KRW	1 KRW = 0.0608 KGS
25 apr. 2025	1 KGS = 16.4594 KRW	1 KRW = 0.0608 KGS
26 apr. 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
27 apr. 2025	1 KGS = 16.4478 KRW	1 KRW = 0.0608 KGS
28 apr. 2025	1 KGS = 16.5167 KRW	1 KRW = 0.0605 KGS
29 apr. 2025	1 KGS = 16.4173 KRW	1 KRW = 0.0609 KGS
30 apr. 2025	1 KGS = 16.2534 KRW	1 KRW = 0.0615 KGS

May 2025

Data	KGS-KRW	KRW-KGS
01 mai 2025	1 KGS = 16.313 KRW	1 KRW = 0.0613 KGS
02 mai 2025	1 KGS = 16.0005 KRW	1 KRW = 0.0625 KGS
03 mai 2025	1 KGS = 16.008 KRW	1 KRW = 0.0625 KGS
04 mai 2025	1 KGS = 16.0049 KRW	1 KRW = 0.0625 KGS
05 mai 2025	1 KGS = 15.6594 KRW	1 KRW = 0.0639 KGS
06 mai 2025	1 KGS = 15.7864 KRW	1 KRW = 0.0633 KGS
07 mai 2025	1 KGS = 15.9074 KRW	1 KRW = 0.0629 KGS
08 mai 2025	1 KGS = 16.0093 KRW	1 KRW = 0.0625 KGS
09 mai 2025	1 KGS = 16.012 KRW	1 KRW = 0.0625 KGS
10 mai 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
11 mai 2025	1 KGS = 15.9651 KRW	1 KRW = 0.0626 KGS
12 mai 2025	1 KGS = 16.2362 KRW	1 KRW = 0.0616 KGS
13 mai 2025	1 KGS = 16.2727 KRW	1 KRW = 0.0615 KGS
14 mai 2025	1 KGS = 15.9938 KRW	1 KRW = 0.0625 KGS
15 mai 2025	1 KGS = 15.9876 KRW	1 KRW = 0.0625 KGS
16 mai 2025	1 KGS = 15.9642 KRW	1 KRW = 0.0626 KGS
17 mai 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
18 mai 2025	1 KGS = 15.999 KRW	1 KRW = 0.0625 KGS
19 mai 2025	1 KGS = 15.9097 KRW	1 KRW = 0.0629 KGS
20 mai 2025	1 KGS = 15.9393 KRW	1 KRW = 0.0627 KGS
21 mai 2025	1 KGS = 15.732 KRW	1 KRW = 0.0636 KGS
22 mai 2025	1 KGS = 15.7928 KRW	1 KRW = 0.0633 KGS
23 mai 2025	1 KGS = 15.6563 KRW	1 KRW = 0.0639 KGS
24 mai 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
25 mai 2025	1 KGS = 15.6172 KRW	1 KRW = 0.064 KGS
26 mai 2025	1 KGS = 15.6605 KRW	1 KRW = 0.0639 KGS
27 mai 2025	1 KGS = 15.7121 KRW	1 KRW = 0.0636 KGS
28 mai 2025	1 KGS = 15.7024 KRW	1 KRW = 0.0637 KGS
29 mai 2025	1 KGS = 15.723 KRW	1 KRW = 0.0636 KGS
30 mai 2025	1 KGS = 15.7689 KRW	1 KRW = 0.0634 KGS
31 mai 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS

Jun 2025

Data	KGS-KRW	KRW-KGS
01 iun. 2025	1 KGS = 15.8145 KRW	1 KRW = 0.0632 KGS
02 iun. 2025	1 KGS = 15.7326 KRW	1 KRW = 0.0636 KGS
03 iun. 2025	1 KGS = 15.7471 KRW	1 KRW = 0.0635 KGS
04 iun. 2025	1 KGS = 15.6236 KRW	1 KRW = 0.064 KGS
05 iun. 2025	1 KGS = 15.5209 KRW	1 KRW = 0.0644 KGS
06 iun. 2025	1 KGS = 15.5232 KRW	1 KRW = 0.0644 KGS
07 iun. 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
08 iun. 2025	1 KGS = 15.5537 KRW	1 KRW = 0.0643 KGS
09 iun. 2025	1 KGS = 15.5222 KRW	1 KRW = 0.0644 KGS
10 iun. 2025	1 KGS = 15.623 KRW	1 KRW = 0.064 KGS
11 iun. 2025	1 KGS = 15.7132 KRW	1 KRW = 0.0636 KGS
12 iun. 2025	1 KGS = 15.4838 KRW	1 KRW = 0.0646 KGS
13 iun. 2025	1 KGS = 15.6726 KRW	1 KRW = 0.0638 KGS
14 iun. 2025	1 KGS = 15.6333 KRW	1 KRW = 0.064 KGS

Info schimb valutar KGS-KRW si KRW-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri