> Schimb Valutar 2025 - KGS-KMF si KMF-KGS

Schimb Valutar 2025 - KGS-KMF si KMF-KGS

Schimb valutar KGS-KMF si KMF-KGS

Verificati aici ratele de schimb pentru KGS-KMF si KMF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 5,1946 KMF

1 KMF = 0,1925 KGS

1An 2Ani 3Ani

KGS in KMFKMF in KGS

Jan 2025

Data	KGS-KMF	KMF-KGS
01 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
02 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
03 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
04 ian. 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
05 ian. 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
06 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
07 ian. 2025	1 KGS = 5.5108 KMF	1 KMF = 0.1815 KGS
08 ian. 2025	1 KGS = 5.4598 KMF	1 KMF = 0.1832 KGS
09 ian. 2025	1 KGS = 5.4886 KMF	1 KMF = 0.1822 KGS
10 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
11 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
12 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
13 ian. 2025	1 KGS = 5.4674 KMF	1 KMF = 0.1829 KGS
14 ian. 2025	1 KGS = 5.5111 KMF	1 KMF = 0.1815 KGS
15 ian. 2025	1 KGS = 5.4686 KMF	1 KMF = 0.1829 KGS
16 ian. 2025	1 KGS = 5.4712 KMF	1 KMF = 0.1828 KGS
17 ian. 2025	1 KGS = 5.4688 KMF	1 KMF = 0.1829 KGS
18 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
19 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
20 ian. 2025	1 KGS = 5.4792 KMF	1 KMF = 0.1825 KGS
21 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
22 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
23 ian. 2025	1 KGS = 5.4041 KMF	1 KMF = 0.185 KGS
24 ian. 2025	1 KGS = 5.4021 KMF	1 KMF = 0.1851 KGS
25 ian. 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
26 ian. 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
27 ian. 2025	1 KGS = 5.3553 KMF	1 KMF = 0.1867 KGS
28 ian. 2025	1 KGS = 5.3699 KMF	1 KMF = 0.1862 KGS
29 ian. 2025	1 KGS = 5.4016 KMF	1 KMF = 0.1851 KGS
30 ian. 2025	1 KGS = 5.4007 KMF	1 KMF = 0.1852 KGS
31 ian. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS

Feb 2025

Data	KGS-KMF	KMF-KGS
01 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
02 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
03 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
04 feb. 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
05 feb. 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
06 feb. 2025	1 KGS = 5.4082 KMF	1 KMF = 0.1849 KGS
07 feb. 2025	1 KGS = 5.4271 KMF	1 KMF = 0.1843 KGS
08 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
09 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
10 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
11 feb. 2025	1 KGS = 5.4643 KMF	1 KMF = 0.183 KGS
12 feb. 2025	1 KGS = 5.4334 KMF	1 KMF = 0.184 KGS
13 feb. 2025	1 KGS = 5.4265 KMF	1 KMF = 0.1843 KGS
14 feb. 2025	1 KGS = 5.382 KMF	1 KMF = 0.1858 KGS
15 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
16 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
17 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
18 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
19 feb. 2025	1 KGS = 5.3888 KMF	1 KMF = 0.1856 KGS
20 feb. 2025	1 KGS = 5.3907 KMF	1 KMF = 0.1855 KGS
21 feb. 2025	1 KGS = 5.3688 KMF	1 KMF = 0.1863 KGS
22 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
23 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
24 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
25 feb. 2025	1 KGS = 5.3702 KMF	1 KMF = 0.1862 KGS
26 feb. 2025	1 KGS = 5.3462 KMF	1 KMF = 0.187 KGS
27 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
28 feb. 2025	1 KGS = 5.3864 KMF	1 KMF = 0.1857 KGS

Mar 2025

Data	KGS-KMF	KMF-KGS
01 mar. 2025	1 KGS = 5.4317 KMF	1 KMF = 0.1841 KGS
02 mar. 2025	1 KGS = 5.4211 KMF	1 KMF = 0.1845 KGS
03 mar. 2025	1 KGS = 5.4243 KMF	1 KMF = 0.1844 KGS
04 mar. 2025	1 KGS = 5.4319 KMF	1 KMF = 0.1841 KGS
05 mar. 2025	1 KGS = 5.3905 KMF	1 KMF = 0.1855 KGS
06 mar. 2025	1 KGS = 5.2835 KMF	1 KMF = 0.1893 KGS
07 mar. 2025	1 KGS = 5.283 KMF	1 KMF = 0.1893 KGS
08 mar. 2025	1 KGS = 5.1667 KMF	1 KMF = 0.1935 KGS
09 mar. 2025	1 KGS = 5.2035 KMF	1 KMF = 0.1922 KGS
10 mar. 2025	1 KGS = 5.1934 KMF	1 KMF = 0.1926 KGS
11 mar. 2025	1 KGS = 5.1761 KMF	1 KMF = 0.1932 KGS
12 mar. 2025	1 KGS = 5.2012 KMF	1 KMF = 0.1923 KGS
13 mar. 2025	1 KGS = 5.167 KMF	1 KMF = 0.1935 KGS
14 mar. 2025	1 KGS = 5.1655 KMF	1 KMF = 0.1936 KGS
15 mar. 2025	1 KGS = 5.1669 KMF	1 KMF = 0.1935 KGS
16 mar. 2025	1 KGS = 5.166 KMF	1 KMF = 0.1936 KGS
17 mar. 2025	1 KGS = 5.1702 KMF	1 KMF = 0.1934 KGS
18 mar. 2025	1 KGS = 5.1358 KMF	1 KMF = 0.1947 KGS
19 mar. 2025	1 KGS = 5.1343 KMF	1 KMF = 0.1948 KGS
20 mar. 2025	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
21 mar. 2025	1 KGS = 5.1713 KMF	1 KMF = 0.1934 KGS
22 mar. 2025	1 KGS = 5.3001 KMF	1 KMF = 0.1887 KGS
23 mar. 2025	1 KGS = 5.1754 KMF	1 KMF = 0.1932 KGS
24 mar. 2025	1 KGS = 5.1859 KMF	1 KMF = 0.1928 KGS
25 mar. 2025	1 KGS = 5.1964 KMF	1 KMF = 0.1924 KGS
26 mar. 2025	1 KGS = 5.2703 KMF	1 KMF = 0.1897 KGS
27 mar. 2025	1 KGS = 5.2775 KMF	1 KMF = 0.1895 KGS
28 mar. 2025	1 KGS = 5.2833 KMF	1 KMF = 0.1893 KGS
29 mar. 2025	1 KGS = 5.2529 KMF	1 KMF = 0.1904 KGS
30 mar. 2025	1 KGS = 5.2489 KMF	1 KMF = 0.1905 KGS
31 mar. 2025	1 KGS = 5.2771 KMF	1 KMF = 0.1895 KGS

Apr 2025

Data	KGS-KMF	KMF-KGS
01 apr. 2025	1 KGS = 5.2542 KMF	1 KMF = 0.1903 KGS
02 apr. 2025	1 KGS = 5.261 KMF	1 KMF = 0.1901 KGS
03 apr. 2025	1 KGS = 5.2215 KMF	1 KMF = 0.1915 KGS
04 apr. 2025	1 KGS = 5.1919 KMF	1 KMF = 0.1926 KGS
05 apr. 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS
06 apr. 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS
07 apr. 2025	1 KGS = 5.188 KMF	1 KMF = 0.1928 KGS
08 apr. 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS
09 apr. 2025	1 KGS = 5.1435 KMF	1 KMF = 0.1944 KGS
10 apr. 2025	1 KGS = 5.128 KMF	1 KMF = 0.195 KGS
11 apr. 2025	1 KGS = 5.0487 KMF	1 KMF = 0.1981 KGS
12 apr. 2025	1 KGS = 5.0258 KMF	1 KMF = 0.199 KGS
13 apr. 2025	1 KGS = 4.9529 KMF	1 KMF = 0.2019 KGS
14 apr. 2025	1 KGS = 4.9539 KMF	1 KMF = 0.2019 KGS
15 apr. 2025	1 KGS = 4.9579 KMF	1 KMF = 0.2017 KGS
16 apr. 2025	1 KGS = 4.9828 KMF	1 KMF = 0.2007 KGS
17 apr. 2025	1 KGS = 4.9696 KMF	1 KMF = 0.2012 KGS
18 apr. 2025	1 KGS = 4.9695 KMF	1 KMF = 0.2012 KGS
19 apr. 2025	1 KGS = 4.9695 KMF	1 KMF = 0.2012 KGS
20 apr. 2025	1 KGS = 4.9695 KMF	1 KMF = 0.2012 KGS
21 apr. 2025	1 KGS = 4.9694 KMF	1 KMF = 0.2012 KGS
22 apr. 2025	1 KGS = 4.9899 KMF	1 KMF = 0.2004 KGS
23 apr. 2025	1 KGS = 4.9439 KMF	1 KMF = 0.2023 KGS
24 apr. 2025	1 KGS = 4.9761 KMF	1 KMF = 0.201 KGS
25 apr. 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
26 apr. 2025	1 KGS = 4.9457 KMF	1 KMF = 0.2022 KGS
27 apr. 2025	1 KGS = 4.9457 KMF	1 KMF = 0.2022 KGS
28 apr. 2025	1 KGS = 4.9456 KMF	1 KMF = 0.2022 KGS
29 apr. 2025	1 KGS = 4.9459 KMF	1 KMF = 0.2022 KGS
30 apr. 2025	1 KGS = 4.9428 KMF	1 KMF = 0.2023 KGS

May 2025

Data	KGS-KMF	KMF-KGS
01 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
02 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
03 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
04 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
05 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
06 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
07 mai 2025	1 KGS = 4.9572 KMF	1 KMF = 0.2017 KGS
08 mai 2025	1 KGS = 4.9572 KMF	1 KMF = 0.2017 KGS
09 mai 2025	1 KGS = 4.9572 KMF	1 KMF = 0.2017 KGS
10 mai 2025	1 KGS = 4.9914 KMF	1 KMF = 0.2003 KGS
11 mai 2025	1 KGS = 4.9914 KMF	1 KMF = 0.2003 KGS
12 mai 2025	1 KGS = 4.9914 KMF	1 KMF = 0.2003 KGS
13 mai 2025	1 KGS = 4.9916 KMF	1 KMF = 0.2003 KGS
14 mai 2025	1 KGS = 5.0372 KMF	1 KMF = 0.1985 KGS
15 mai 2025	1 KGS = 5.0358 KMF	1 KMF = 0.1986 KGS
16 mai 2025	1 KGS = 5.0372 KMF	1 KMF = 0.1985 KGS
17 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
18 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
19 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
20 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
21 mai 2025	1 KGS = 5.0027 KMF	1 KMF = 0.1999 KGS
22 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
23 mai 2025	1 KGS = 4.9689 KMF	1 KMF = 0.2013 KGS
24 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
25 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
26 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
27 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
28 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
29 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
30 mai 2025	1 KGS = 4.9684 KMF	1 KMF = 0.2013 KGS
31 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS

Jun 2025

Data	KGS-KMF	KMF-KGS
01 iun. 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
02 iun. 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
03 iun. 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
04 iun. 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
05 iun. 2025	1 KGS = 4.9285 KMF	1 KMF = 0.2029 KGS
06 iun. 2025	1 KGS = 4.9228 KMF	1 KMF = 0.2031 KGS
07 iun. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
08 iun. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
09 iun. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
10 iun. 2025	1 KGS = 4.9229 KMF	1 KMF = 0.2031 KGS
11 iun. 2025	1 KGS = 4.9342 KMF	1 KMF = 0.2027 KGS
12 iun. 2025	1 KGS = 4.8999 KMF	1 KMF = 0.2041 KGS
13 iun. 2025	1 KGS = 4.877 KMF	1 KMF = 0.205 KGS
14 iun. 2025	1 KGS = 4.8771 KMF	1 KMF = 0.205 KGS

Info schimb valutar KGS-KMF si KMF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri