> Schimb Valutar 2025 - KGS-KMF si KMF-KGS

Schimb Valutar 2025 - KGS-KMF si KMF-KGS

Schimb valutar KGS-KMF si KMF-KGS

Verificati aici ratele de schimb pentru KGS-KMF si KMF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 5,3514 KMF

1 KMF = 0,1869 KGS

1An 2Ani 3Ani

KGS in KMFKMF in KGS

Jan 2025

Data	KGS-KMF	KMF-KGS
01 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
02 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
03 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
04 ian. 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
05 ian. 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
06 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
07 ian. 2025	1 KGS = 5.5108 KMF	1 KMF = 0.1815 KGS
08 ian. 2025	1 KGS = 5.4598 KMF	1 KMF = 0.1832 KGS
09 ian. 2025	1 KGS = 5.4886 KMF	1 KMF = 0.1822 KGS
10 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
11 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
12 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
13 ian. 2025	1 KGS = 5.4674 KMF	1 KMF = 0.1829 KGS
14 ian. 2025	1 KGS = 5.5111 KMF	1 KMF = 0.1815 KGS
15 ian. 2025	1 KGS = 5.4686 KMF	1 KMF = 0.1829 KGS
16 ian. 2025	1 KGS = 5.4712 KMF	1 KMF = 0.1828 KGS
17 ian. 2025	1 KGS = 5.4688 KMF	1 KMF = 0.1829 KGS
18 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
19 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
20 ian. 2025	1 KGS = 5.4792 KMF	1 KMF = 0.1825 KGS
21 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
22 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
23 ian. 2025	1 KGS = 5.4041 KMF	1 KMF = 0.185 KGS
24 ian. 2025	1 KGS = 5.4021 KMF	1 KMF = 0.1851 KGS
25 ian. 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
26 ian. 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
27 ian. 2025	1 KGS = 5.3553 KMF	1 KMF = 0.1867 KGS
28 ian. 2025	1 KGS = 5.3699 KMF	1 KMF = 0.1862 KGS
29 ian. 2025	1 KGS = 5.4016 KMF	1 KMF = 0.1851 KGS
30 ian. 2025	1 KGS = 5.4007 KMF	1 KMF = 0.1852 KGS
31 ian. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS

Feb 2025

Data	KGS-KMF	KMF-KGS
01 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
02 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
03 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
04 feb. 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
05 feb. 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
06 feb. 2025	1 KGS = 5.4082 KMF	1 KMF = 0.1849 KGS
07 feb. 2025	1 KGS = 5.4271 KMF	1 KMF = 0.1843 KGS
08 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
09 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
10 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
11 feb. 2025	1 KGS = 5.4643 KMF	1 KMF = 0.183 KGS
12 feb. 2025	1 KGS = 5.4334 KMF	1 KMF = 0.184 KGS
13 feb. 2025	1 KGS = 5.4265 KMF	1 KMF = 0.1843 KGS
14 feb. 2025	1 KGS = 5.382 KMF	1 KMF = 0.1858 KGS
15 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
16 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
17 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
18 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
19 feb. 2025	1 KGS = 5.3888 KMF	1 KMF = 0.1856 KGS
20 feb. 2025	1 KGS = 5.3907 KMF	1 KMF = 0.1855 KGS
21 feb. 2025	1 KGS = 5.3688 KMF	1 KMF = 0.1863 KGS
22 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
23 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
24 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
25 feb. 2025	1 KGS = 5.3702 KMF	1 KMF = 0.1862 KGS
26 feb. 2025	1 KGS = 5.3462 KMF	1 KMF = 0.187 KGS
27 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
28 feb. 2025	1 KGS = 5.3864 KMF	1 KMF = 0.1857 KGS

Mar 2025

Data	KGS-KMF	KMF-KGS
01 mar. 2025	1 KGS = 5.4317 KMF	1 KMF = 0.1841 KGS
02 mar. 2025	1 KGS = 5.4211 KMF	1 KMF = 0.1845 KGS
03 mar. 2025	1 KGS = 5.4243 KMF	1 KMF = 0.1844 KGS
04 mar. 2025	1 KGS = 5.4319 KMF	1 KMF = 0.1841 KGS
05 mar. 2025	1 KGS = 5.3905 KMF	1 KMF = 0.1855 KGS
06 mar. 2025	1 KGS = 5.2835 KMF	1 KMF = 0.1893 KGS
07 mar. 2025	1 KGS = 5.283 KMF	1 KMF = 0.1893 KGS
08 mar. 2025	1 KGS = 5.1667 KMF	1 KMF = 0.1935 KGS
09 mar. 2025	1 KGS = 5.2035 KMF	1 KMF = 0.1922 KGS
10 mar. 2025	1 KGS = 5.1934 KMF	1 KMF = 0.1926 KGS
11 mar. 2025	1 KGS = 5.1761 KMF	1 KMF = 0.1932 KGS
12 mar. 2025	1 KGS = 5.2012 KMF	1 KMF = 0.1923 KGS
13 mar. 2025	1 KGS = 5.167 KMF	1 KMF = 0.1935 KGS
14 mar. 2025	1 KGS = 5.1655 KMF	1 KMF = 0.1936 KGS
15 mar. 2025	1 KGS = 5.1669 KMF	1 KMF = 0.1935 KGS
16 mar. 2025	1 KGS = 5.166 KMF	1 KMF = 0.1936 KGS
17 mar. 2025	1 KGS = 5.1702 KMF	1 KMF = 0.1934 KGS
18 mar. 2025	1 KGS = 5.1358 KMF	1 KMF = 0.1947 KGS
19 mar. 2025	1 KGS = 5.1343 KMF	1 KMF = 0.1948 KGS
20 mar. 2025	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
21 mar. 2025	1 KGS = 5.1713 KMF	1 KMF = 0.1934 KGS
22 mar. 2025	1 KGS = 5.3001 KMF	1 KMF = 0.1887 KGS
23 mar. 2025	1 KGS = 5.1754 KMF	1 KMF = 0.1932 KGS
24 mar. 2025	1 KGS = 5.1859 KMF	1 KMF = 0.1928 KGS
25 mar. 2025	1 KGS = 5.1964 KMF	1 KMF = 0.1924 KGS
26 mar. 2025	1 KGS = 5.2703 KMF	1 KMF = 0.1897 KGS
27 mar. 2025	1 KGS = 5.2775 KMF	1 KMF = 0.1895 KGS
28 mar. 2025	1 KGS = 5.2833 KMF	1 KMF = 0.1893 KGS
29 mar. 2025	1 KGS = 5.2529 KMF	1 KMF = 0.1904 KGS
30 mar. 2025	1 KGS = 5.2489 KMF	1 KMF = 0.1905 KGS
31 mar. 2025	1 KGS = 5.2771 KMF	1 KMF = 0.1895 KGS

Apr 2025

Data	KGS-KMF	KMF-KGS
01 apr. 2025	1 KGS = 5.2542 KMF	1 KMF = 0.1903 KGS
02 apr. 2025	1 KGS = 5.261 KMF	1 KMF = 0.1901 KGS
03 apr. 2025	1 KGS = 5.2215 KMF	1 KMF = 0.1915 KGS
04 apr. 2025	1 KGS = 5.1919 KMF	1 KMF = 0.1926 KGS

Info schimb valutar KGS-KMF si KMF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri