> Schimb Valutar 2025 - KGS-KMF si KMF-KGS

Schimb Valutar 2025 - KGS-KMF si KMF-KGS

Schimb valutar KGS-KMF si KMF-KGS

Verificati aici ratele de schimb pentru KGS-KMF si KMF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 5,0229 KMF

1 KMF = 0,1991 KGS

1An 2Ani 3Ani

KGS in KMFKMF in KGS

Jan 2025

Data	KGS-KMF	KMF-KGS
01 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
02 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
03 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
04 ian. 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
05 ian. 2025	1 KGS = 5.3577 KMF	1 KMF = 0.1866 KGS
06 ian. 2025	1 KGS = 5.3578 KMF	1 KMF = 0.1866 KGS
07 ian. 2025	1 KGS = 5.5108 KMF	1 KMF = 0.1815 KGS
08 ian. 2025	1 KGS = 5.4598 KMF	1 KMF = 0.1832 KGS
09 ian. 2025	1 KGS = 5.4886 KMF	1 KMF = 0.1822 KGS
10 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
11 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
12 ian. 2025	1 KGS = 5.4948 KMF	1 KMF = 0.182 KGS
13 ian. 2025	1 KGS = 5.4674 KMF	1 KMF = 0.1829 KGS
14 ian. 2025	1 KGS = 5.5111 KMF	1 KMF = 0.1815 KGS
15 ian. 2025	1 KGS = 5.4686 KMF	1 KMF = 0.1829 KGS
16 ian. 2025	1 KGS = 5.4712 KMF	1 KMF = 0.1828 KGS
17 ian. 2025	1 KGS = 5.4688 KMF	1 KMF = 0.1829 KGS
18 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
19 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
20 ian. 2025	1 KGS = 5.4792 KMF	1 KMF = 0.1825 KGS
21 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
22 ian. 2025	1 KGS = 5.4791 KMF	1 KMF = 0.1825 KGS
23 ian. 2025	1 KGS = 5.4041 KMF	1 KMF = 0.185 KGS
24 ian. 2025	1 KGS = 5.4021 KMF	1 KMF = 0.1851 KGS
25 ian. 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
26 ian. 2025	1 KGS = 5.3551 KMF	1 KMF = 0.1867 KGS
27 ian. 2025	1 KGS = 5.3553 KMF	1 KMF = 0.1867 KGS
28 ian. 2025	1 KGS = 5.3699 KMF	1 KMF = 0.1862 KGS
29 ian. 2025	1 KGS = 5.4016 KMF	1 KMF = 0.1851 KGS
30 ian. 2025	1 KGS = 5.4007 KMF	1 KMF = 0.1852 KGS
31 ian. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS

Feb 2025

Data	KGS-KMF	KMF-KGS
01 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
02 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
03 feb. 2025	1 KGS = 5.4071 KMF	1 KMF = 0.1849 KGS
04 feb. 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
05 feb. 2025	1 KGS = 5.4757 KMF	1 KMF = 0.1826 KGS
06 feb. 2025	1 KGS = 5.4082 KMF	1 KMF = 0.1849 KGS
07 feb. 2025	1 KGS = 5.4271 KMF	1 KMF = 0.1843 KGS
08 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
09 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
10 feb. 2025	1 KGS = 5.4488 KMF	1 KMF = 0.1835 KGS
11 feb. 2025	1 KGS = 5.4643 KMF	1 KMF = 0.183 KGS
12 feb. 2025	1 KGS = 5.4334 KMF	1 KMF = 0.184 KGS
13 feb. 2025	1 KGS = 5.4265 KMF	1 KMF = 0.1843 KGS
14 feb. 2025	1 KGS = 5.382 KMF	1 KMF = 0.1858 KGS
15 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
16 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
17 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
18 feb. 2025	1 KGS = 5.3585 KMF	1 KMF = 0.1866 KGS
19 feb. 2025	1 KGS = 5.3888 KMF	1 KMF = 0.1856 KGS
20 feb. 2025	1 KGS = 5.3907 KMF	1 KMF = 0.1855 KGS
21 feb. 2025	1 KGS = 5.3688 KMF	1 KMF = 0.1863 KGS
22 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
23 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
24 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
25 feb. 2025	1 KGS = 5.3702 KMF	1 KMF = 0.1862 KGS
26 feb. 2025	1 KGS = 5.3462 KMF	1 KMF = 0.187 KGS
27 feb. 2025	1 KGS = 5.3802 KMF	1 KMF = 0.1859 KGS
28 feb. 2025	1 KGS = 5.3864 KMF	1 KMF = 0.1857 KGS

Mar 2025

Data	KGS-KMF	KMF-KGS
01 mar. 2025	1 KGS = 5.4317 KMF	1 KMF = 0.1841 KGS
02 mar. 2025	1 KGS = 5.4211 KMF	1 KMF = 0.1845 KGS
03 mar. 2025	1 KGS = 5.4243 KMF	1 KMF = 0.1844 KGS
04 mar. 2025	1 KGS = 5.4319 KMF	1 KMF = 0.1841 KGS
05 mar. 2025	1 KGS = 5.3905 KMF	1 KMF = 0.1855 KGS
06 mar. 2025	1 KGS = 5.2835 KMF	1 KMF = 0.1893 KGS
07 mar. 2025	1 KGS = 5.283 KMF	1 KMF = 0.1893 KGS
08 mar. 2025	1 KGS = 5.1667 KMF	1 KMF = 0.1935 KGS
09 mar. 2025	1 KGS = 5.2035 KMF	1 KMF = 0.1922 KGS
10 mar. 2025	1 KGS = 5.1934 KMF	1 KMF = 0.1926 KGS
11 mar. 2025	1 KGS = 5.1761 KMF	1 KMF = 0.1932 KGS
12 mar. 2025	1 KGS = 5.2012 KMF	1 KMF = 0.1923 KGS
13 mar. 2025	1 KGS = 5.167 KMF	1 KMF = 0.1935 KGS
14 mar. 2025	1 KGS = 5.1655 KMF	1 KMF = 0.1936 KGS
15 mar. 2025	1 KGS = 5.1669 KMF	1 KMF = 0.1935 KGS
16 mar. 2025	1 KGS = 5.166 KMF	1 KMF = 0.1936 KGS
17 mar. 2025	1 KGS = 5.1702 KMF	1 KMF = 0.1934 KGS
18 mar. 2025	1 KGS = 5.1358 KMF	1 KMF = 0.1947 KGS
19 mar. 2025	1 KGS = 5.1343 KMF	1 KMF = 0.1948 KGS
20 mar. 2025	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
21 mar. 2025	1 KGS = 5.1713 KMF	1 KMF = 0.1934 KGS
22 mar. 2025	1 KGS = 5.3001 KMF	1 KMF = 0.1887 KGS
23 mar. 2025	1 KGS = 5.1754 KMF	1 KMF = 0.1932 KGS
24 mar. 2025	1 KGS = 5.1859 KMF	1 KMF = 0.1928 KGS
25 mar. 2025	1 KGS = 5.1964 KMF	1 KMF = 0.1924 KGS
26 mar. 2025	1 KGS = 5.2703 KMF	1 KMF = 0.1897 KGS
27 mar. 2025	1 KGS = 5.2775 KMF	1 KMF = 0.1895 KGS
28 mar. 2025	1 KGS = 5.2833 KMF	1 KMF = 0.1893 KGS
29 mar. 2025	1 KGS = 5.2529 KMF	1 KMF = 0.1904 KGS
30 mar. 2025	1 KGS = 5.2489 KMF	1 KMF = 0.1905 KGS
31 mar. 2025	1 KGS = 5.2771 KMF	1 KMF = 0.1895 KGS

Apr 2025

Data	KGS-KMF	KMF-KGS
01 apr. 2025	1 KGS = 5.2542 KMF	1 KMF = 0.1903 KGS
02 apr. 2025	1 KGS = 5.261 KMF	1 KMF = 0.1901 KGS
03 apr. 2025	1 KGS = 5.2215 KMF	1 KMF = 0.1915 KGS
04 apr. 2025	1 KGS = 5.1919 KMF	1 KMF = 0.1926 KGS
05 apr. 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS
06 apr. 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS
07 apr. 2025	1 KGS = 5.188 KMF	1 KMF = 0.1928 KGS
08 apr. 2025	1 KGS = 5.192 KMF	1 KMF = 0.1926 KGS
09 apr. 2025	1 KGS = 5.1435 KMF	1 KMF = 0.1944 KGS
10 apr. 2025	1 KGS = 5.128 KMF	1 KMF = 0.195 KGS
11 apr. 2025	1 KGS = 5.0487 KMF	1 KMF = 0.1981 KGS
12 apr. 2025	1 KGS = 5.0258 KMF	1 KMF = 0.199 KGS
13 apr. 2025	1 KGS = 4.9529 KMF	1 KMF = 0.2019 KGS
14 apr. 2025	1 KGS = 4.9539 KMF	1 KMF = 0.2019 KGS
15 apr. 2025	1 KGS = 4.9579 KMF	1 KMF = 0.2017 KGS
16 apr. 2025	1 KGS = 4.9828 KMF	1 KMF = 0.2007 KGS
17 apr. 2025	1 KGS = 4.9696 KMF	1 KMF = 0.2012 KGS
18 apr. 2025	1 KGS = 4.9695 KMF	1 KMF = 0.2012 KGS
19 apr. 2025	1 KGS = 4.9695 KMF	1 KMF = 0.2012 KGS
20 apr. 2025	1 KGS = 4.9695 KMF	1 KMF = 0.2012 KGS
21 apr. 2025	1 KGS = 4.9694 KMF	1 KMF = 0.2012 KGS
22 apr. 2025	1 KGS = 4.9899 KMF	1 KMF = 0.2004 KGS
23 apr. 2025	1 KGS = 4.9439 KMF	1 KMF = 0.2023 KGS
24 apr. 2025	1 KGS = 4.9761 KMF	1 KMF = 0.201 KGS
25 apr. 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
26 apr. 2025	1 KGS = 4.9457 KMF	1 KMF = 0.2022 KGS
27 apr. 2025	1 KGS = 4.9457 KMF	1 KMF = 0.2022 KGS
28 apr. 2025	1 KGS = 4.9456 KMF	1 KMF = 0.2022 KGS
29 apr. 2025	1 KGS = 4.9459 KMF	1 KMF = 0.2022 KGS
30 apr. 2025	1 KGS = 4.9428 KMF	1 KMF = 0.2023 KGS

May 2025

Data	KGS-KMF	KMF-KGS
01 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
02 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
03 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
04 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
05 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
06 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
07 mai 2025	1 KGS = 4.9572 KMF	1 KMF = 0.2017 KGS
08 mai 2025	1 KGS = 4.9572 KMF	1 KMF = 0.2017 KGS
09 mai 2025	1 KGS = 4.9572 KMF	1 KMF = 0.2017 KGS
10 mai 2025	1 KGS = 4.9914 KMF	1 KMF = 0.2003 KGS
11 mai 2025	1 KGS = 4.9914 KMF	1 KMF = 0.2003 KGS
12 mai 2025	1 KGS = 4.9914 KMF	1 KMF = 0.2003 KGS
13 mai 2025	1 KGS = 4.9916 KMF	1 KMF = 0.2003 KGS
14 mai 2025	1 KGS = 5.0372 KMF	1 KMF = 0.1985 KGS
15 mai 2025	1 KGS = 5.0358 KMF	1 KMF = 0.1986 KGS
16 mai 2025	1 KGS = 5.0372 KMF	1 KMF = 0.1985 KGS
17 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
18 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
19 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
20 mai 2025	1 KGS = 5.0486 KMF	1 KMF = 0.1981 KGS
21 mai 2025	1 KGS = 5.0027 KMF	1 KMF = 0.1999 KGS
22 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
23 mai 2025	1 KGS = 4.9689 KMF	1 KMF = 0.2013 KGS
24 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
25 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
26 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
27 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
28 mai 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
29 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
30 mai 2025	1 KGS = 4.9684 KMF	1 KMF = 0.2013 KGS
31 mai 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS

Jun 2025

Data	KGS-KMF	KMF-KGS
01 iun. 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
02 iun. 2025	1 KGS = 4.9685 KMF	1 KMF = 0.2013 KGS
03 iun. 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
04 iun. 2025	1 KGS = 4.9686 KMF	1 KMF = 0.2013 KGS
05 iun. 2025	1 KGS = 4.9285 KMF	1 KMF = 0.2029 KGS
06 iun. 2025	1 KGS = 4.9228 KMF	1 KMF = 0.2031 KGS
07 iun. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
08 iun. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
09 iun. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
10 iun. 2025	1 KGS = 4.9229 KMF	1 KMF = 0.2031 KGS
11 iun. 2025	1 KGS = 4.9342 KMF	1 KMF = 0.2027 KGS
12 iun. 2025	1 KGS = 4.8999 KMF	1 KMF = 0.2041 KGS
13 iun. 2025	1 KGS = 4.877 KMF	1 KMF = 0.205 KGS
14 iun. 2025	1 KGS = 4.8771 KMF	1 KMF = 0.205 KGS
15 iun. 2025	1 KGS = 4.8771 KMF	1 KMF = 0.205 KGS
16 iun. 2025	1 KGS = 4.8771 KMF	1 KMF = 0.205 KGS
17 iun. 2025	1 KGS = 4.8656 KMF	1 KMF = 0.2055 KGS
18 iun. 2025	1 KGS = 4.9057 KMF	1 KMF = 0.2038 KGS
19 iun. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
20 iun. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
21 iun. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
22 iun. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
23 iun. 2025	1 KGS = 4.8906 KMF	1 KMF = 0.2045 KGS
24 iun. 2025	1 KGS = 4.8988 KMF	1 KMF = 0.2041 KGS
25 iun. 2025	1 KGS = 4.8663 KMF	1 KMF = 0.2055 KGS
26 iun. 2025	1 KGS = 4.8288 KMF	1 KMF = 0.2071 KGS
27 iun. 2025	1 KGS = 4.8084 KMF	1 KMF = 0.208 KGS
28 iun. 2025	1 KGS = 4.8116 KMF	1 KMF = 0.2078 KGS
29 iun. 2025	1 KGS = 4.8116 KMF	1 KMF = 0.2078 KGS
30 iun. 2025	1 KGS = 4.8096 KMF	1 KMF = 0.2079 KGS

Jul 2025

Data	KGS-KMF	KMF-KGS
01 iul. 2025	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
02 iul. 2025	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
03 iul. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
04 iul. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
05 iul. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
06 iul. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
07 iul. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
08 iul. 2025	1 KGS = 4.8084 KMF	1 KMF = 0.208 KGS
09 iul. 2025	1 KGS = 4.8085 KMF	1 KMF = 0.208 KGS
10 iul. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
11 iul. 2025	1 KGS = 4.8198 KMF	1 KMF = 0.2075 KGS
12 iul. 2025	1 KGS = 4.8159 KMF	1 KMF = 0.2076 KGS
13 iul. 2025	1 KGS = 4.8159 KMF	1 KMF = 0.2076 KGS
14 iul. 2025	1 KGS = 4.8161 KMF	1 KMF = 0.2076 KGS
15 iul. 2025	1 KGS = 4.8287 KMF	1 KMF = 0.2071 KGS
16 iul. 2025	1 KGS = 4.8556 KMF	1 KMF = 0.2059 KGS
17 iul. 2025	1 KGS = 4.8399 KMF	1 KMF = 0.2066 KGS
18 iul. 2025	1 KGS = 4.8657 KMF	1 KMF = 0.2055 KGS
19 iul. 2025	1 KGS = 4.8405 KMF	1 KMF = 0.2066 KGS
20 iul. 2025	1 KGS = 4.8405 KMF	1 KMF = 0.2066 KGS
21 iul. 2025	1 KGS = 4.8405 KMF	1 KMF = 0.2066 KGS
22 iul. 2025	1 KGS = 4.8256 KMF	1 KMF = 0.2072 KGS
23 iul. 2025	1 KGS = 4.8012 KMF	1 KMF = 0.2083 KGS
24 iul. 2025	1 KGS = 4.8166 KMF	1 KMF = 0.2076 KGS
25 iul. 2025	1 KGS = 4.794 KMF	1 KMF = 0.2086 KGS
26 iul. 2025	1 KGS = 4.7936 KMF	1 KMF = 0.2086 KGS
27 iul. 2025	1 KGS = 4.7936 KMF	1 KMF = 0.2086 KGS
28 iul. 2025	1 KGS = 4.7939 KMF	1 KMF = 0.2086 KGS
29 iul. 2025	1 KGS = 4.8617 KMF	1 KMF = 0.2057 KGS
30 iul. 2025	1 KGS = 4.877 KMF	1 KMF = 0.205 KGS
31 iul. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS

Aug 2025

Data	KGS-KMF	KMF-KGS
01 aug. 2025	1 KGS = 4.9343 KMF	1 KMF = 0.2027 KGS
02 aug. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
03 aug. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
04 aug. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
05 aug. 2025	1 KGS = 4.8885 KMF	1 KMF = 0.2046 KGS
06 aug. 2025	1 KGS = 4.8657 KMF	1 KMF = 0.2055 KGS
07 aug. 2025	1 KGS = 4.8314 KMF	1 KMF = 0.207 KGS
08 aug. 2025	1 KGS = 4.8273 KMF	1 KMF = 0.2072 KGS
09 aug. 2025	1 KGS = 4.8273 KMF	1 KMF = 0.2072 KGS
10 aug. 2025	1 KGS = 4.8273 KMF	1 KMF = 0.2072 KGS
11 aug. 2025	1 KGS = 4.8285 KMF	1 KMF = 0.2071 KGS
12 aug. 2025	1 KGS = 4.8555 KMF	1 KMF = 0.206 KGS
13 aug. 2025	1 KGS = 4.8254 KMF	1 KMF = 0.2072 KGS
14 aug. 2025	1 KGS = 4.8124 KMF	1 KMF = 0.2078 KGS
15 aug. 2025	1 KGS = 4.8353 KMF	1 KMF = 0.2068 KGS
16 aug. 2025	1 KGS = 4.8124 KMF	1 KMF = 0.2078 KGS
17 aug. 2025	1 KGS = 4.8124 KMF	1 KMF = 0.2078 KGS
18 aug. 2025	1 KGS = 4.8124 KMF	1 KMF = 0.2078 KGS
19 aug. 2025	1 KGS = 4.8085 KMF	1 KMF = 0.208 KGS
20 aug. 2025	1 KGS = 4.8432 KMF	1 KMF = 0.2065 KGS
21 aug. 2025	1 KGS = 4.8316 KMF	1 KMF = 0.207 KGS
22 aug. 2025	1 KGS = 4.8326 KMF	1 KMF = 0.2069 KGS
23 aug. 2025	1 KGS = 4.8326 KMF	1 KMF = 0.2069 KGS
24 aug. 2025	1 KGS = 4.8326 KMF	1 KMF = 0.2069 KGS
25 aug. 2025	1 KGS = 4.8357 KMF	1 KMF = 0.2068 KGS
26 aug. 2025	1 KGS = 4.7728 KMF	1 KMF = 0.2095 KGS
27 aug. 2025	1 KGS = 4.8413 KMF	1 KMF = 0.2066 KGS
28 aug. 2025	1 KGS = 4.848 KMF	1 KMF = 0.2063 KGS
29 aug. 2025	1 KGS = 4.846 KMF	1 KMF = 0.2064 KGS
30 aug. 2025	1 KGS = 4.8289 KMF	1 KMF = 0.2071 KGS
31 aug. 2025	1 KGS = 4.8289 KMF	1 KMF = 0.2071 KGS

Sep 2025

Data	KGS-KMF	KMF-KGS
01 sept. 2025	1 KGS = 4.829 KMF	1 KMF = 0.2071 KGS
02 sept. 2025	1 KGS = 4.8294 KMF	1 KMF = 0.2071 KGS
03 sept. 2025	1 KGS = 4.8434 KMF	1 KMF = 0.2065 KGS
04 sept. 2025	1 KGS = 4.8319 KMF	1 KMF = 0.207 KGS
05 sept. 2025	1 KGS = 4.8256 KMF	1 KMF = 0.2072 KGS
06 sept. 2025	1 KGS = 4.8085 KMF	1 KMF = 0.208 KGS
07 sept. 2025	1 KGS = 4.8085 KMF	1 KMF = 0.208 KGS
08 sept. 2025	1 KGS = 4.8086 KMF	1 KMF = 0.208 KGS
09 sept. 2025	1 KGS = 4.7972 KMF	1 KMF = 0.2085 KGS
10 sept. 2025	1 KGS = 4.8084 KMF	1 KMF = 0.208 KGS
11 sept. 2025	1 KGS = 4.8085 KMF	1 KMF = 0.208 KGS
12 sept. 2025	1 KGS = 4.797 KMF	1 KMF = 0.2085 KGS
13 sept. 2025	1 KGS = 4.797 KMF	1 KMF = 0.2085 KGS
14 sept. 2025	1 KGS = 4.797 KMF	1 KMF = 0.2085 KGS
15 sept. 2025	1 KGS = 4.797 KMF	1 KMF = 0.2085 KGS
16 sept. 2025	1 KGS = 4.7857 KMF	1 KMF = 0.209 KGS
17 sept. 2025	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
18 sept. 2025	1 KGS = 4.7456 KMF	1 KMF = 0.2107 KGS
19 sept. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
20 sept. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
21 sept. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
22 sept. 2025	1 KGS = 4.7799 KMF	1 KMF = 0.2092 KGS
23 sept. 2025	1 KGS = 4.7798 KMF	1 KMF = 0.2092 KGS
24 sept. 2025	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
25 sept. 2025	1 KGS = 4.8028 KMF	1 KMF = 0.2082 KGS
26 sept. 2025	1 KGS = 4.837 KMF	1 KMF = 0.2067 KGS
27 sept. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
28 sept. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
29 sept. 2025	1 KGS = 4.8168 KMF	1 KMF = 0.2076 KGS
30 sept. 2025	1 KGS = 4.805 KMF	1 KMF = 0.2081 KGS

Oct 2025

Data	KGS-KMF	KMF-KGS
01 oct. 2025	1 KGS = 4.7913 KMF	1 KMF = 0.2087 KGS
02 oct. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
03 oct. 2025	1 KGS = 4.8033 KMF	1 KMF = 0.2082 KGS
04 oct. 2025	1 KGS = 4.8033 KMF	1 KMF = 0.2082 KGS
05 oct. 2025	1 KGS = 4.8033 KMF	1 KMF = 0.2082 KGS
06 oct. 2025	1 KGS = 4.8033 KMF	1 KMF = 0.2082 KGS
07 oct. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
08 oct. 2025	1 KGS = 4.837 KMF	1 KMF = 0.2067 KGS
09 oct. 2025	1 KGS = 4.8486 KMF	1 KMF = 0.2062 KGS
10 oct. 2025	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
11 oct. 2025	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
12 oct. 2025	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
13 oct. 2025	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
14 oct. 2025	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
15 oct. 2025	1 KGS = 4.86 KMF	1 KMF = 0.2058 KGS
16 oct. 2025	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
17 oct. 2025	1 KGS = 4.8256 KMF	1 KMF = 0.2072 KGS
18 oct. 2025	1 KGS = 4.8314 KMF	1 KMF = 0.207 KGS
19 oct. 2025	1 KGS = 4.8314 KMF	1 KMF = 0.207 KGS
20 oct. 2025	1 KGS = 4.8314 KMF	1 KMF = 0.207 KGS
21 oct. 2025	1 KGS = 4.8313 KMF	1 KMF = 0.207 KGS
22 oct. 2025	1 KGS = 4.831 KMF	1 KMF = 0.207 KGS
23 oct. 2025	1 KGS = 4.8485 KMF	1 KMF = 0.2062 KGS
24 oct. 2025	1 KGS = 4.8599 KMF	1 KMF = 0.2058 KGS
25 oct. 2025	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
26 oct. 2025	1 KGS = 4.8485 KMF	1 KMF = 0.2063 KGS
27 oct. 2025	1 KGS = 4.8485 KMF	1 KMF = 0.2062 KGS
28 oct. 2025	1 KGS = 4.837 KMF	1 KMF = 0.2067 KGS
29 oct. 2025	1 KGS = 4.8256 KMF	1 KMF = 0.2072 KGS
30 oct. 2025	1 KGS = 4.837 KMF	1 KMF = 0.2067 KGS
31 oct. 2025	1 KGS = 4.8714 KMF	1 KMF = 0.2053 KGS

Nov 2025

Data	KGS-KMF	KMF-KGS
01 nov. 2025	1 KGS = 4.8713 KMF	1 KMF = 0.2053 KGS
02 nov. 2025	1 KGS = 4.8713 KMF	1 KMF = 0.2053 KGS
03 nov. 2025	1 KGS = 4.8714 KMF	1 KMF = 0.2053 KGS
04 nov. 2025	1 KGS = 4.8714 KMF	1 KMF = 0.2053 KGS
05 nov. 2025	1 KGS = 4.8714 KMF	1 KMF = 0.2053 KGS
06 nov. 2025	1 KGS = 4.8942 KMF	1 KMF = 0.2043 KGS
07 nov. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS
08 nov. 2025	1 KGS = 4.8142 KMF	1 KMF = 0.2077 KGS

Info schimb valutar KGS-KMF si KMF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri