currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-KHR si KHR-KGS

Schimb Valutar 2026 - KGS-KHR si KHR-KGS

Schimb valutar KGS-KHR si KHR-KGS

Verificati aici ratele de schimb pentru KGS-KHR si KHR-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 45,9435 KHR
1 KHR = 0,0218 KGS

Jan 2026

DataKGS-KHRKHR-KGS
01 ian. 2026 1 KGS = 45.8561 KHR 1 KHR = 0.0218 KGS
02 ian. 2026 1 KGS = 45.8439 KHR 1 KHR = 0.0218 KGS
03 ian. 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
04 ian. 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
05 ian. 2026 1 KGS = 45.9228 KHR 1 KHR = 0.0218 KGS
06 ian. 2026 1 KGS = 45.8856 KHR 1 KHR = 0.0218 KGS
07 ian. 2026 1 KGS = 45.9478 KHR 1 KHR = 0.0218 KGS
08 ian. 2026 1 KGS = 45.948 KHR 1 KHR = 0.0218 KGS
09 ian. 2026 1 KGS = 45.9357 KHR 1 KHR = 0.0218 KGS
10 ian. 2026 1 KGS = 46.0869 KHR 1 KHR = 0.0217 KGS
11 ian. 2026 1 KGS = 45.964 KHR 1 KHR = 0.0218 KGS
12 ian. 2026 1 KGS = 45.9152 KHR 1 KHR = 0.0218 KGS
13 ian. 2026 1 KGS = 46.0068 KHR 1 KHR = 0.0217 KGS
14 ian. 2026 1 KGS = 46.0274 KHR 1 KHR = 0.0217 KGS
15 ian. 2026 1 KGS = 45.9734 KHR 1 KHR = 0.0218 KGS
16 ian. 2026 1 KGS = 46.0332 KHR 1 KHR = 0.0217 KGS
17 ian. 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
18 ian. 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
19 ian. 2026 1 KGS = 46.0378 KHR 1 KHR = 0.0217 KGS
20 ian. 2026 1 KGS = 46.0296 KHR 1 KHR = 0.0217 KGS
21 ian. 2026 1 KGS = 45.9931 KHR 1 KHR = 0.0217 KGS
22 ian. 2026 1 KGS = 46.0145 KHR 1 KHR = 0.0217 KGS
23 ian. 2026 1 KGS = 46.0173 KHR 1 KHR = 0.0217 KGS
24 ian. 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
25 ian. 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
26 ian. 2026 1 KGS = 46.0791 KHR 1 KHR = 0.0217 KGS
27 ian. 2026 1 KGS = 45.923 KHR 1 KHR = 0.0218 KGS
28 ian. 2026 1 KGS = 45.9454 KHR 1 KHR = 0.0218 KGS
29 ian. 2026 1 KGS = 45.9936 KHR 1 KHR = 0.0217 KGS
30 ian. 2026 1 KGS = 45.9897 KHR 1 KHR = 0.0217 KGS
31 ian. 2026 1 KGS = 45.9976 KHR 1 KHR = 0.0217 KGS

Feb 2026

DataKGS-KHRKHR-KGS
01 feb. 2026 1 KGS = 46.3499 KHR 1 KHR = 0.0216 KGS
02 feb. 2026 1 KGS = 46.0906 KHR 1 KHR = 0.0217 KGS
03 feb. 2026 1 KGS = 46.1181 KHR 1 KHR = 0.0217 KGS
04 feb. 2026 1 KGS = 46.1317 KHR 1 KHR = 0.0217 KGS
05 feb. 2026 1 KGS = 46.1658 KHR 1 KHR = 0.0217 KGS
06 feb. 2026 1 KGS = 46.1491 KHR 1 KHR = 0.0217 KGS
07 feb. 2026 1 KGS = 46.1176 KHR 1 KHR = 0.0217 KGS
08 feb. 2026 1 KGS = 46.0129 KHR 1 KHR = 0.0217 KGS
09 feb. 2026 1 KGS = 46.0905 KHR 1 KHR = 0.0217 KGS
10 feb. 2026 1 KGS = 46.0769 KHR 1 KHR = 0.0217 KGS
11 feb. 2026 1 KGS = 46.0828 KHR 1 KHR = 0.0217 KGS
12 feb. 2026 1 KGS = 46.0253 KHR 1 KHR = 0.0217 KGS
13 feb. 2026 1 KGS = 45.9966 KHR 1 KHR = 0.0217 KGS
14 feb. 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
15 feb. 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
16 feb. 2026 1 KGS = 45.9683 KHR 1 KHR = 0.0218 KGS
17 feb. 2026 1 KGS = 45.9582 KHR 1 KHR = 0.0218 KGS
18 feb. 2026 1 KGS = 45.9187 KHR 1 KHR = 0.0218 KGS
19 feb. 2026 1 KGS = 45.9558 KHR 1 KHR = 0.0218 KGS
20 feb. 2026 1 KGS = 45.9903 KHR 1 KHR = 0.0217 KGS
21 feb. 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
22 feb. 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
23 feb. 2026 1 KGS = 45.9276 KHR 1 KHR = 0.0218 KGS
24 feb. 2026 1 KGS = 45.8934 KHR 1 KHR = 0.0218 KGS
25 feb. 2026 1 KGS = 45.8395 KHR 1 KHR = 0.0218 KGS
26 feb. 2026 1 KGS = 45.8022 KHR 1 KHR = 0.0218 KGS
27 feb. 2026 1 KGS = 45.8241 KHR 1 KHR = 0.0218 KGS
28 feb. 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS

Mar 2026

DataKGS-KHRKHR-KGS
01 mar. 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS
02 mar. 2026 1 KGS = 45.9272 KHR 1 KHR = 0.0218 KGS
03 mar. 2026 1 KGS = 45.871 KHR 1 KHR = 0.0218 KGS
04 mar. 2026 1 KGS = 45.8471 KHR 1 KHR = 0.0218 KGS
05 mar. 2026 1 KGS = 45.8906 KHR 1 KHR = 0.0218 KGS
06 mar. 2026 1 KGS = 45.892 KHR 1 KHR = 0.0218 KGS
07 mar. 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
08 mar. 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
09 mar. 2026 1 KGS = 45.8949 KHR 1 KHR = 0.0218 KGS
10 mar. 2026 1 KGS = 45.9308 KHR 1 KHR = 0.0218 KGS
11 mar. 2026 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
12 mar. 2026 1 KGS = 45.9418 KHR 1 KHR = 0.0218 KGS
13 mar. 2026 1 KGS = 45.874 KHR 1 KHR = 0.0218 KGS
14 mar. 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
15 mar. 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
16 mar. 2026 1 KGS = 45.8425 KHR 1 KHR = 0.0218 KGS
17 mar. 2026 1 KGS = 45.8503 KHR 1 KHR = 0.0218 KGS
18 mar. 2026 1 KGS = 45.7811 KHR 1 KHR = 0.0218 KGS

Info schimb valutar KGS-KHR si KHR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats