> Schimb Valutar 2025 - KGS-KHR si KHR-KGS

Schimb Valutar 2025 - KGS-KHR si KHR-KGS

Schimb valutar KGS-KHR si KHR-KGS

Verificati aici ratele de schimb pentru KGS-KHR si KHR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 45,9031 KHR

1 KHR = 0,0218 KGS

1An 2Ani 3Ani

KGS in KHRKHR in KGS

Jan 2025

Data	KGS-KHR	KHR-KGS
01 ian. 2025	1 KGS = 46.2208 KHR	1 KHR = 0.0216 KGS
02 ian. 2025	1 KGS = 46.3723 KHR	1 KHR = 0.0216 KGS
03 ian. 2025	1 KGS = 46.3782 KHR	1 KHR = 0.0216 KGS
04 ian. 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
05 ian. 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
06 ian. 2025	1 KGS = 46.3983 KHR	1 KHR = 0.0216 KGS
07 ian. 2025	1 KGS = 46.4119 KHR	1 KHR = 0.0215 KGS
08 ian. 2025	1 KGS = 46.5046 KHR	1 KHR = 0.0215 KGS
09 ian. 2025	1 KGS = 46.4256 KHR	1 KHR = 0.0215 KGS
10 ian. 2025	1 KGS = 46.4596 KHR	1 KHR = 0.0215 KGS
11 ian. 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
12 ian. 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
13 ian. 2025	1 KGS = 46.2442 KHR	1 KHR = 0.0216 KGS
14 ian. 2025	1 KGS = 46.2222 KHR	1 KHR = 0.0216 KGS
15 ian. 2025	1 KGS = 46.1173 KHR	1 KHR = 0.0217 KGS
16 ian. 2025	1 KGS = 46.1027 KHR	1 KHR = 0.0217 KGS
17 ian. 2025	1 KGS = 46.1857 KHR	1 KHR = 0.0217 KGS
18 ian. 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
19 ian. 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
20 ian. 2025	1 KGS = 46.2355 KHR	1 KHR = 0.0216 KGS
21 ian. 2025	1 KGS = 46.069 KHR	1 KHR = 0.0217 KGS
22 ian. 2025	1 KGS = 45.821 KHR	1 KHR = 0.0218 KGS
23 ian. 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
24 ian. 2025	1 KGS = 46.0333 KHR	1 KHR = 0.0217 KGS
25 ian. 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
26 ian. 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
27 ian. 2025	1 KGS = 46.0007 KHR	1 KHR = 0.0217 KGS
28 ian. 2025	1 KGS = 46.0164 KHR	1 KHR = 0.0217 KGS
29 ian. 2025	1 KGS = 45.9942 KHR	1 KHR = 0.0217 KGS
30 ian. 2025	1 KGS = 45.9487 KHR	1 KHR = 0.0218 KGS
31 ian. 2025	1 KGS = 45.995 KHR	1 KHR = 0.0217 KGS

Feb 2025

Data	KGS-KHR	KHR-KGS
01 feb. 2025	1 KGS = 45.9947 KHR	1 KHR = 0.0217 KGS
02 feb. 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
03 feb. 2025	1 KGS = 45.9673 KHR	1 KHR = 0.0218 KGS
04 feb. 2025	1 KGS = 45.9813 KHR	1 KHR = 0.0217 KGS
05 feb. 2025	1 KGS = 45.9875 KHR	1 KHR = 0.0217 KGS
06 feb. 2025	1 KGS = 45.9419 KHR	1 KHR = 0.0218 KGS
07 feb. 2025	1 KGS = 45.9725 KHR	1 KHR = 0.0218 KGS
08 feb. 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
09 feb. 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
10 feb. 2025	1 KGS = 45.9764 KHR	1 KHR = 0.0218 KGS
11 feb. 2025	1 KGS = 45.8976 KHR	1 KHR = 0.0218 KGS
12 feb. 2025	1 KGS = 45.8462 KHR	1 KHR = 0.0218 KGS
13 feb. 2025	1 KGS = 45.7334 KHR	1 KHR = 0.0219 KGS
14 feb. 2025	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
15 feb. 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
16 feb. 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
17 feb. 2025	1 KGS = 45.7124 KHR	1 KHR = 0.0219 KGS
18 feb. 2025	1 KGS = 45.9248 KHR	1 KHR = 0.0218 KGS
19 feb. 2025	1 KGS = 45.9082 KHR	1 KHR = 0.0218 KGS
20 feb. 2025	1 KGS = 45.7098 KHR	1 KHR = 0.0219 KGS
21 feb. 2025	1 KGS = 45.8954 KHR	1 KHR = 0.0218 KGS
22 feb. 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
23 feb. 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
24 feb. 2025	1 KGS = 45.7582 KHR	1 KHR = 0.0219 KGS
25 feb. 2025	1 KGS = 45.8269 KHR	1 KHR = 0.0218 KGS
26 feb. 2025	1 KGS = 45.7471 KHR	1 KHR = 0.0219 KGS
27 feb. 2025	1 KGS = 45.8416 KHR	1 KHR = 0.0218 KGS
28 feb. 2025	1 KGS = 45.7291 KHR	1 KHR = 0.0219 KGS

Mar 2025

Data	KGS-KHR	KHR-KGS
01 mar. 2025	1 KGS = 45.8667 KHR	1 KHR = 0.0218 KGS
02 mar. 2025	1 KGS = 45.7792 KHR	1 KHR = 0.0218 KGS
03 mar. 2025	1 KGS = 45.8417 KHR	1 KHR = 0.0218 KGS
04 mar. 2025	1 KGS = 45.8426 KHR	1 KHR = 0.0218 KGS
05 mar. 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
06 mar. 2025	1 KGS = 45.8751 KHR	1 KHR = 0.0218 KGS
07 mar. 2025	1 KGS = 45.8498 KHR	1 KHR = 0.0218 KGS
08 mar. 2025	1 KGS = 45.672 KHR	1 KHR = 0.0219 KGS
09 mar. 2025	1 KGS = 45.8816 KHR	1 KHR = 0.0218 KGS
10 mar. 2025	1 KGS = 45.7507 KHR	1 KHR = 0.0219 KGS
11 mar. 2025	1 KGS = 45.7244 KHR	1 KHR = 0.0219 KGS
12 mar. 2025	1 KGS = 45.861 KHR	1 KHR = 0.0218 KGS
13 mar. 2025	1 KGS = 45.8246 KHR	1 KHR = 0.0218 KGS
14 mar. 2025	1 KGS = 45.7666 KHR	1 KHR = 0.0219 KGS
15 mar. 2025	1 KGS = 45.7088 KHR	1 KHR = 0.0219 KGS
16 mar. 2025	1 KGS = 45.7523 KHR	1 KHR = 0.0219 KGS
17 mar. 2025	1 KGS = 45.9004 KHR	1 KHR = 0.0218 KGS
18 mar. 2025	1 KGS = 45.6107 KHR	1 KHR = 0.0219 KGS
19 mar. 2025	1 KGS = 45.745 KHR	1 KHR = 0.0219 KGS
20 mar. 2025	1 KGS = 45.7113 KHR	1 KHR = 0.0219 KGS
21 mar. 2025	1 KGS = 45.7029 KHR	1 KHR = 0.0219 KGS
22 mar. 2025	1 KGS = 46.5095 KHR	1 KHR = 0.0215 KGS
23 mar. 2025	1 KGS = 45.6126 KHR	1 KHR = 0.0219 KGS
24 mar. 2025	1 KGS = 45.6124 KHR	1 KHR = 0.0219 KGS
25 mar. 2025	1 KGS = 45.693 KHR	1 KHR = 0.0219 KGS
26 mar. 2025	1 KGS = 46.3254 KHR	1 KHR = 0.0216 KGS
27 mar. 2025	1 KGS = 46.2406 KHR	1 KHR = 0.0216 KGS
28 mar. 2025	1 KGS = 46.3257 KHR	1 KHR = 0.0216 KGS
29 mar. 2025	1 KGS = 46.3578 KHR	1 KHR = 0.0216 KGS
30 mar. 2025	1 KGS = 46.267 KHR	1 KHR = 0.0216 KGS
31 mar. 2025	1 KGS = 46.2334 KHR	1 KHR = 0.0216 KGS

Apr 2025

Data	KGS-KHR	KHR-KGS
01 apr. 2025	1 KGS = 45.9724 KHR	1 KHR = 0.0218 KGS
02 apr. 2025	1 KGS = 46.0847 KHR	1 KHR = 0.0217 KGS
03 apr. 2025	1 KGS = 46.139 KHR	1 KHR = 0.0217 KGS
04 apr. 2025	1 KGS = 46.033 KHR	1 KHR = 0.0217 KGS
05 apr. 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
06 apr. 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
07 apr. 2025	1 KGS = 46.1114 KHR	1 KHR = 0.0217 KGS
08 apr. 2025	1 KGS = 46.145 KHR	1 KHR = 0.0217 KGS
09 apr. 2025	1 KGS = 45.7837 KHR	1 KHR = 0.0218 KGS
10 apr. 2025	1 KGS = 45.9561 KHR	1 KHR = 0.0218 KGS
11 apr. 2025	1 KGS = 45.99 KHR	1 KHR = 0.0217 KGS
12 apr. 2025	1 KGS = 45.7181 KHR	1 KHR = 0.0219 KGS
13 apr. 2025	1 KGS = 45.7422 KHR	1 KHR = 0.0219 KGS
14 apr. 2025	1 KGS = 45.7404 KHR	1 KHR = 0.0219 KGS
15 apr. 2025	1 KGS = 45.844 KHR	1 KHR = 0.0218 KGS
16 apr. 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
17 apr. 2025	1 KGS = 45.8894 KHR	1 KHR = 0.0218 KGS
18 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
19 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
20 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
21 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
22 apr. 2025	1 KGS = 46.0842 KHR	1 KHR = 0.0217 KGS
23 apr. 2025	1 KGS = 46.0692 KHR	1 KHR = 0.0217 KGS
24 apr. 2025	1 KGS = 45.8093 KHR	1 KHR = 0.0218 KGS
25 apr. 2025	1 KGS = 45.7754 KHR	1 KHR = 0.0218 KGS
26 apr. 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
27 apr. 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
28 apr. 2025	1 KGS = 45.7896 KHR	1 KHR = 0.0218 KGS
29 apr. 2025	1 KGS = 45.7638 KHR	1 KHR = 0.0219 KGS
30 apr. 2025	1 KGS = 45.7606 KHR	1 KHR = 0.0219 KGS

May 2025

Data	KGS-KHR	KHR-KGS
01 mai 2025	1 KGS = 45.909 KHR	1 KHR = 0.0218 KGS
02 mai 2025	1 KGS = 45.8271 KHR	1 KHR = 0.0218 KGS
03 mai 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
04 mai 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
05 mai 2025	1 KGS = 45.809 KHR	1 KHR = 0.0218 KGS
06 mai 2025	1 KGS = 45.7895 KHR	1 KHR = 0.0218 KGS
07 mai 2025	1 KGS = 45.7778 KHR	1 KHR = 0.0218 KGS
08 mai 2025	1 KGS = 45.7432 KHR	1 KHR = 0.0219 KGS
09 mai 2025	1 KGS = 45.7591 KHR	1 KHR = 0.0219 KGS
10 mai 2025	1 KGS = 45.9118 KHR	1 KHR = 0.0218 KGS
11 mai 2025	1 KGS = 45.7423 KHR	1 KHR = 0.0219 KGS
12 mai 2025	1 KGS = 45.6748 KHR	1 KHR = 0.0219 KGS
13 mai 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
14 mai 2025	1 KGS = 45.8241 KHR	1 KHR = 0.0218 KGS
15 mai 2025	1 KGS = 45.7929 KHR	1 KHR = 0.0218 KGS
16 mai 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
17 mai 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
18 mai 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
19 mai 2025	1 KGS = 45.8443 KHR	1 KHR = 0.0218 KGS
20 mai 2025	1 KGS = 45.7537 KHR	1 KHR = 0.0219 KGS
21 mai 2025	1 KGS = 45.7623 KHR	1 KHR = 0.0219 KGS
22 mai 2025	1 KGS = 45.7212 KHR	1 KHR = 0.0219 KGS
23 mai 2025	1 KGS = 45.7882 KHR	1 KHR = 0.0218 KGS
24 mai 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
25 mai 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
26 mai 2025	1 KGS = 45.677 KHR	1 KHR = 0.0219 KGS
27 mai 2025	1 KGS = 45.7702 KHR	1 KHR = 0.0218 KGS
28 mai 2025	1 KGS = 45.7901 KHR	1 KHR = 0.0218 KGS
29 mai 2025	1 KGS = 45.8038 KHR	1 KHR = 0.0218 KGS
30 mai 2025	1 KGS = 45.7742 KHR	1 KHR = 0.0218 KGS
31 mai 2025	1 KGS = 45.7739 KHR	1 KHR = 0.0218 KGS

Jun 2025

Data	KGS-KHR	KHR-KGS
01 iun. 2025	1 KGS = 45.712 KHR	1 KHR = 0.0219 KGS
02 iun. 2025	1 KGS = 45.6873 KHR	1 KHR = 0.0219 KGS
03 iun. 2025	1 KGS = 45.8806 KHR	1 KHR = 0.0218 KGS
04 iun. 2025	1 KGS = 45.8323 KHR	1 KHR = 0.0218 KGS
05 iun. 2025	1 KGS = 45.8683 KHR	1 KHR = 0.0218 KGS
06 iun. 2025	1 KGS = 45.8729 KHR	1 KHR = 0.0218 KGS
07 iun. 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
08 iun. 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
09 iun. 2025	1 KGS = 45.9236 KHR	1 KHR = 0.0218 KGS
10 iun. 2025	1 KGS = 45.8716 KHR	1 KHR = 0.0218 KGS
11 iun. 2025	1 KGS = 45.9016 KHR	1 KHR = 0.0218 KGS
12 iun. 2025	1 KGS = 45.8564 KHR	1 KHR = 0.0218 KGS
13 iun. 2025	1 KGS = 45.8887 KHR	1 KHR = 0.0218 KGS
14 iun. 2025	1 KGS = 45.6492 KHR	1 KHR = 0.0219 KGS
15 iun. 2025	1 KGS = 45.6492 KHR	1 KHR = 0.0219 KGS
16 iun. 2025	1 KGS = 45.7572 KHR	1 KHR = 0.0219 KGS
17 iun. 2025	1 KGS = 45.7783 KHR	1 KHR = 0.0218 KGS
18 iun. 2025	1 KGS = 45.7762 KHR	1 KHR = 0.0218 KGS
19 iun. 2025	1 KGS = 45.7538 KHR	1 KHR = 0.0219 KGS
20 iun. 2025	1 KGS = 45.8596 KHR	1 KHR = 0.0218 KGS
21 iun. 2025	1 KGS = 45.8196 KHR	1 KHR = 0.0218 KGS
22 iun. 2025	1 KGS = 45.8196 KHR	1 KHR = 0.0218 KGS
23 iun. 2025	1 KGS = 45.8253 KHR	1 KHR = 0.0218 KGS
24 iun. 2025	1 KGS = 45.9086 KHR	1 KHR = 0.0218 KGS
25 iun. 2025	1 KGS = 45.9363 KHR	1 KHR = 0.0218 KGS
26 iun. 2025	1 KGS = 45.9717 KHR	1 KHR = 0.0218 KGS
27 iun. 2025	1 KGS = 45.8515 KHR	1 KHR = 0.0218 KGS
28 iun. 2025	1 KGS = 45.838 KHR	1 KHR = 0.0218 KGS
29 iun. 2025	1 KGS = 45.838 KHR	1 KHR = 0.0218 KGS
30 iun. 2025	1 KGS = 45.8514 KHR	1 KHR = 0.0218 KGS

Jul 2025

Data	KGS-KHR	KHR-KGS
01 iul. 2025	1 KGS = 45.8838 KHR	1 KHR = 0.0218 KGS
02 iul. 2025	1 KGS = 45.8904 KHR	1 KHR = 0.0218 KGS
03 iul. 2025	1 KGS = 45.9062 KHR	1 KHR = 0.0218 KGS
04 iul. 2025	1 KGS = 45.9288 KHR	1 KHR = 0.0218 KGS
05 iul. 2025	1 KGS = 45.9402 KHR	1 KHR = 0.0218 KGS
06 iul. 2025	1 KGS = 45.9402 KHR	1 KHR = 0.0218 KGS
07 iul. 2025	1 KGS = 45.9417 KHR	1 KHR = 0.0218 KGS
08 iul. 2025	1 KGS = 45.886 KHR	1 KHR = 0.0218 KGS
09 iul. 2025	1 KGS = 45.9141 KHR	1 KHR = 0.0218 KGS
10 iul. 2025	1 KGS = 45.8927 KHR	1 KHR = 0.0218 KGS
11 iul. 2025	1 KGS = 45.8364 KHR	1 KHR = 0.0218 KGS
12 iul. 2025	1 KGS = 45.836 KHR	1 KHR = 0.0218 KGS
13 iul. 2025	1 KGS = 45.9804 KHR	1 KHR = 0.0217 KGS
14 iul. 2025	1 KGS = 45.8316 KHR	1 KHR = 0.0218 KGS
15 iul. 2025	1 KGS = 45.8564 KHR	1 KHR = 0.0218 KGS
16 iul. 2025	1 KGS = 45.849 KHR	1 KHR = 0.0218 KGS
17 iul. 2025	1 KGS = 45.839 KHR	1 KHR = 0.0218 KGS
18 iul. 2025	1 KGS = 45.8119 KHR	1 KHR = 0.0218 KGS
19 iul. 2025	1 KGS = 45.87 KHR	1 KHR = 0.0218 KGS
20 iul. 2025	1 KGS = 45.87 KHR	1 KHR = 0.0218 KGS
21 iul. 2025	1 KGS = 45.8184 KHR	1 KHR = 0.0218 KGS
22 iul. 2025	1 KGS = 45.8319 KHR	1 KHR = 0.0218 KGS
23 iul. 2025	1 KGS = 45.8742 KHR	1 KHR = 0.0218 KGS
24 iul. 2025	1 KGS = 45.9028 KHR	1 KHR = 0.0218 KGS
25 iul. 2025	1 KGS = 45.9221 KHR	1 KHR = 0.0218 KGS
26 iul. 2025	1 KGS = 45.8034 KHR	1 KHR = 0.0218 KGS
27 iul. 2025	1 KGS = 45.8034 KHR	1 KHR = 0.0218 KGS
28 iul. 2025	1 KGS = 45.8963 KHR	1 KHR = 0.0218 KGS
29 iul. 2025	1 KGS = 45.9065 KHR	1 KHR = 0.0218 KGS
30 iul. 2025	1 KGS = 45.8199 KHR	1 KHR = 0.0218 KGS
31 iul. 2025	1 KGS = 45.7914 KHR	1 KHR = 0.0218 KGS

Aug 2025

Data	KGS-KHR	KHR-KGS
01 aug. 2025	1 KGS = 45.8076 KHR	1 KHR = 0.0218 KGS
02 aug. 2025	1 KGS = 45.1167 KHR	1 KHR = 0.0222 KGS
03 aug. 2025	1 KGS = 45.1167 KHR	1 KHR = 0.0222 KGS
04 aug. 2025	1 KGS = 45.8108 KHR	1 KHR = 0.0218 KGS
05 aug. 2025	1 KGS = 45.8384 KHR	1 KHR = 0.0218 KGS
06 aug. 2025	1 KGS = 45.8104 KHR	1 KHR = 0.0218 KGS
07 aug. 2025	1 KGS = 45.8635 KHR	1 KHR = 0.0218 KGS
08 aug. 2025	1 KGS = 45.7714 KHR	1 KHR = 0.0218 KGS
09 aug. 2025	1 KGS = 45.7711 KHR	1 KHR = 0.0218 KGS
10 aug. 2025	1 KGS = 45.7481 KHR	1 KHR = 0.0219 KGS
11 aug. 2025	1 KGS = 45.8219 KHR	1 KHR = 0.0218 KGS
12 aug. 2025	1 KGS = 45.861 KHR	1 KHR = 0.0218 KGS
13 aug. 2025	1 KGS = 45.8657 KHR	1 KHR = 0.0218 KGS
14 aug. 2025	1 KGS = 45.8609 KHR	1 KHR = 0.0218 KGS
15 aug. 2025	1 KGS = 45.8578 KHR	1 KHR = 0.0218 KGS
16 aug. 2025	1 KGS = 45.8349 KHR	1 KHR = 0.0218 KGS
17 aug. 2025	1 KGS = 45.7738 KHR	1 KHR = 0.0218 KGS
18 aug. 2025	1 KGS = 45.7971 KHR	1 KHR = 0.0218 KGS
19 aug. 2025	1 KGS = 45.841 KHR	1 KHR = 0.0218 KGS
20 aug. 2025	1 KGS = 45.8397 KHR	1 KHR = 0.0218 KGS
21 aug. 2025	1 KGS = 45.8266 KHR	1 KHR = 0.0218 KGS
22 aug. 2025	1 KGS = 45.8479 KHR	1 KHR = 0.0218 KGS
23 aug. 2025	1 KGS = 45.8479 KHR	1 KHR = 0.0218 KGS
24 aug. 2025	1 KGS = 45.364 KHR	1 KHR = 0.022 KGS
25 aug. 2025	1 KGS = 45.8711 KHR	1 KHR = 0.0218 KGS
26 aug. 2025	1 KGS = 46.0571 KHR	1 KHR = 0.0217 KGS
27 aug. 2025	1 KGS = 45.8282 KHR	1 KHR = 0.0218 KGS
28 aug. 2025	1 KGS = 45.911 KHR	1 KHR = 0.0218 KGS
29 aug. 2025	1 KGS = 45.8733 KHR	1 KHR = 0.0218 KGS
30 aug. 2025	1 KGS = 45.7907 KHR	1 KHR = 0.0218 KGS
31 aug. 2025	1 KGS = 45.7907 KHR	1 KHR = 0.0218 KGS

Sep 2025

Data	KGS-KHR	KHR-KGS
01 sept. 2025	1 KGS = 45.8397 KHR	1 KHR = 0.0218 KGS
02 sept. 2025	1 KGS = 45.8704 KHR	1 KHR = 0.0218 KGS
03 sept. 2025	1 KGS = 45.8563 KHR	1 KHR = 0.0218 KGS
04 sept. 2025	1 KGS = 45.8864 KHR	1 KHR = 0.0218 KGS
05 sept. 2025	1 KGS = 45.8745 KHR	1 KHR = 0.0218 KGS
06 sept. 2025	1 KGS = 45.7305 KHR	1 KHR = 0.0219 KGS
07 sept. 2025	1 KGS = 45.7305 KHR	1 KHR = 0.0219 KGS
08 sept. 2025	1 KGS = 45.7863 KHR	1 KHR = 0.0218 KGS
09 sept. 2025	1 KGS = 45.845 KHR	1 KHR = 0.0218 KGS
10 sept. 2025	1 KGS = 45.8204 KHR	1 KHR = 0.0218 KGS
11 sept. 2025	1 KGS = 45.8186 KHR	1 KHR = 0.0218 KGS
12 sept. 2025	1 KGS = 45.8456 KHR	1 KHR = 0.0218 KGS
13 sept. 2025	1 KGS = 45.8221 KHR	1 KHR = 0.0218 KGS
14 sept. 2025	1 KGS = 45.8221 KHR	1 KHR = 0.0218 KGS
15 sept. 2025	1 KGS = 45.8201 KHR	1 KHR = 0.0218 KGS
16 sept. 2025	1 KGS = 45.8565 KHR	1 KHR = 0.0218 KGS
17 sept. 2025	1 KGS = 45.6376 KHR	1 KHR = 0.0219 KGS
18 sept. 2025	1 KGS = 45.8429 KHR	1 KHR = 0.0218 KGS
19 sept. 2025	1 KGS = 45.9757 KHR	1 KHR = 0.0218 KGS
20 sept. 2025	1 KGS = 45.9754 KHR	1 KHR = 0.0218 KGS
21 sept. 2025	1 KGS = 46.0167 KHR	1 KHR = 0.0217 KGS
22 sept. 2025	1 KGS = 45.9487 KHR	1 KHR = 0.0218 KGS
23 sept. 2025	1 KGS = 45.8373 KHR	1 KHR = 0.0218 KGS
24 sept. 2025	1 KGS = 45.8167 KHR	1 KHR = 0.0218 KGS
25 sept. 2025	1 KGS = 45.8402 KHR	1 KHR = 0.0218 KGS
26 sept. 2025	1 KGS = 45.8162 KHR	1 KHR = 0.0218 KGS
27 sept. 2025	1 KGS = 45.7974 KHR	1 KHR = 0.0218 KGS
28 sept. 2025	1 KGS = 45.6738 KHR	1 KHR = 0.0219 KGS
29 sept. 2025	1 KGS = 45.7664 KHR	1 KHR = 0.0219 KGS
30 sept. 2025	1 KGS = 45.9091 KHR	1 KHR = 0.0218 KGS

Oct 2025

Data	KGS-KHR	KHR-KGS
01 oct. 2025	1 KGS = 45.8366 KHR	1 KHR = 0.0218 KGS
02 oct. 2025	1 KGS = 45.8694 KHR	1 KHR = 0.0218 KGS
03 oct. 2025	1 KGS = 45.9145 KHR	1 KHR = 0.0218 KGS
04 oct. 2025	1 KGS = 45.8803 KHR	1 KHR = 0.0218 KGS
05 oct. 2025	1 KGS = 45.8803 KHR	1 KHR = 0.0218 KGS
06 oct. 2025	1 KGS = 45.8607 KHR	1 KHR = 0.0218 KGS
07 oct. 2025	1 KGS = 45.9397 KHR	1 KHR = 0.0218 KGS
08 oct. 2025	1 KGS = 45.9253 KHR	1 KHR = 0.0218 KGS
09 oct. 2025	1 KGS = 45.897 KHR	1 KHR = 0.0218 KGS
10 oct. 2025	1 KGS = 46.0316 KHR	1 KHR = 0.0217 KGS
11 oct. 2025	1 KGS = 45.8209 KHR	1 KHR = 0.0218 KGS
12 oct. 2025	1 KGS = 45.8209 KHR	1 KHR = 0.0218 KGS
13 oct. 2025	1 KGS = 45.9409 KHR	1 KHR = 0.0218 KGS
14 oct. 2025	1 KGS = 46.0101 KHR	1 KHR = 0.0217 KGS
15 oct. 2025	1 KGS = 45.9811 KHR	1 KHR = 0.0217 KGS
16 oct. 2025	1 KGS = 46.0262 KHR	1 KHR = 0.0217 KGS
17 oct. 2025	1 KGS = 46.0364 KHR	1 KHR = 0.0217 KGS
18 oct. 2025	1 KGS = 46.1641 KHR	1 KHR = 0.0217 KGS
19 oct. 2025	1 KGS = 46.1641 KHR	1 KHR = 0.0217 KGS
20 oct. 2025	1 KGS = 46.0532 KHR	1 KHR = 0.0217 KGS
21 oct. 2025	1 KGS = 46.1205 KHR	1 KHR = 0.0217 KGS
22 oct. 2025	1 KGS = 46.0969 KHR	1 KHR = 0.0217 KGS
23 oct. 2025	1 KGS = 46.0992 KHR	1 KHR = 0.0217 KGS
24 oct. 2025	1 KGS = 46.0643 KHR	1 KHR = 0.0217 KGS
25 oct. 2025	1 KGS = 46.1405 KHR	1 KHR = 0.0217 KGS
26 oct. 2025	1 KGS = 46.0097 KHR	1 KHR = 0.0217 KGS
27 oct. 2025	1 KGS = 46.0142 KHR	1 KHR = 0.0217 KGS
28 oct. 2025	1 KGS = 46.0503 KHR	1 KHR = 0.0217 KGS
29 oct. 2025	1 KGS = 45.9659 KHR	1 KHR = 0.0218 KGS
30 oct. 2025	1 KGS = 45.9897 KHR	1 KHR = 0.0217 KGS
31 oct. 2025	1 KGS = 45.8962 KHR	1 KHR = 0.0218 KGS

Nov 2025

Data	KGS-KHR	KHR-KGS
01 nov. 2025	1 KGS = 45.7225 KHR	1 KHR = 0.0219 KGS
02 nov. 2025	1 KGS = 45.7225 KHR	1 KHR = 0.0219 KGS
03 nov. 2025	1 KGS = 46.0102 KHR	1 KHR = 0.0217 KGS
04 nov. 2025	1 KGS = 45.9056 KHR	1 KHR = 0.0218 KGS
05 nov. 2025	1 KGS = 45.8834 KHR	1 KHR = 0.0218 KGS
06 nov. 2025	1 KGS = 45.8851 KHR	1 KHR = 0.0218 KGS
07 nov. 2025	1 KGS = 46.0064 KHR	1 KHR = 0.0217 KGS
08 nov. 2025	1 KGS = 46.0063 KHR	1 KHR = 0.0217 KGS

Info schimb valutar KGS-KHR si KHR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri