> Schimb Valutar 2025 - KGS-KHR si KHR-KGS

Schimb Valutar 2025 - KGS-KHR si KHR-KGS

Schimb valutar KGS-KHR si KHR-KGS

Verificati aici ratele de schimb pentru KGS-KHR si KHR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 45,94 KHR

1 KHR = 0,0218 KGS

1An 2Ani 3Ani

KGS in KHRKHR in KGS

Jan 2025

Data	KGS-KHR	KHR-KGS
01 ian. 2025	1 KGS = 46.2208 KHR	1 KHR = 0.0216 KGS
02 ian. 2025	1 KGS = 46.3723 KHR	1 KHR = 0.0216 KGS
03 ian. 2025	1 KGS = 46.3782 KHR	1 KHR = 0.0216 KGS
04 ian. 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
05 ian. 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
06 ian. 2025	1 KGS = 46.3983 KHR	1 KHR = 0.0216 KGS
07 ian. 2025	1 KGS = 46.4119 KHR	1 KHR = 0.0215 KGS
08 ian. 2025	1 KGS = 46.5046 KHR	1 KHR = 0.0215 KGS
09 ian. 2025	1 KGS = 46.4256 KHR	1 KHR = 0.0215 KGS
10 ian. 2025	1 KGS = 46.4596 KHR	1 KHR = 0.0215 KGS
11 ian. 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
12 ian. 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
13 ian. 2025	1 KGS = 46.2442 KHR	1 KHR = 0.0216 KGS
14 ian. 2025	1 KGS = 46.2222 KHR	1 KHR = 0.0216 KGS
15 ian. 2025	1 KGS = 46.1173 KHR	1 KHR = 0.0217 KGS
16 ian. 2025	1 KGS = 46.1027 KHR	1 KHR = 0.0217 KGS
17 ian. 2025	1 KGS = 46.1857 KHR	1 KHR = 0.0217 KGS
18 ian. 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
19 ian. 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
20 ian. 2025	1 KGS = 46.2355 KHR	1 KHR = 0.0216 KGS
21 ian. 2025	1 KGS = 46.069 KHR	1 KHR = 0.0217 KGS
22 ian. 2025	1 KGS = 45.821 KHR	1 KHR = 0.0218 KGS
23 ian. 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
24 ian. 2025	1 KGS = 46.0333 KHR	1 KHR = 0.0217 KGS
25 ian. 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
26 ian. 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
27 ian. 2025	1 KGS = 46.0007 KHR	1 KHR = 0.0217 KGS
28 ian. 2025	1 KGS = 46.0164 KHR	1 KHR = 0.0217 KGS
29 ian. 2025	1 KGS = 45.9942 KHR	1 KHR = 0.0217 KGS
30 ian. 2025	1 KGS = 45.9487 KHR	1 KHR = 0.0218 KGS
31 ian. 2025	1 KGS = 45.995 KHR	1 KHR = 0.0217 KGS

Feb 2025

Data	KGS-KHR	KHR-KGS
01 feb. 2025	1 KGS = 45.9947 KHR	1 KHR = 0.0217 KGS
02 feb. 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
03 feb. 2025	1 KGS = 45.9673 KHR	1 KHR = 0.0218 KGS
04 feb. 2025	1 KGS = 45.9813 KHR	1 KHR = 0.0217 KGS
05 feb. 2025	1 KGS = 45.9875 KHR	1 KHR = 0.0217 KGS
06 feb. 2025	1 KGS = 45.9419 KHR	1 KHR = 0.0218 KGS
07 feb. 2025	1 KGS = 45.9725 KHR	1 KHR = 0.0218 KGS
08 feb. 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
09 feb. 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
10 feb. 2025	1 KGS = 45.9764 KHR	1 KHR = 0.0218 KGS
11 feb. 2025	1 KGS = 45.8976 KHR	1 KHR = 0.0218 KGS
12 feb. 2025	1 KGS = 45.8462 KHR	1 KHR = 0.0218 KGS
13 feb. 2025	1 KGS = 45.7334 KHR	1 KHR = 0.0219 KGS
14 feb. 2025	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
15 feb. 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
16 feb. 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
17 feb. 2025	1 KGS = 45.7124 KHR	1 KHR = 0.0219 KGS
18 feb. 2025	1 KGS = 45.9248 KHR	1 KHR = 0.0218 KGS
19 feb. 2025	1 KGS = 45.9082 KHR	1 KHR = 0.0218 KGS
20 feb. 2025	1 KGS = 45.7098 KHR	1 KHR = 0.0219 KGS
21 feb. 2025	1 KGS = 45.8954 KHR	1 KHR = 0.0218 KGS
22 feb. 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
23 feb. 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
24 feb. 2025	1 KGS = 45.7582 KHR	1 KHR = 0.0219 KGS
25 feb. 2025	1 KGS = 45.8269 KHR	1 KHR = 0.0218 KGS
26 feb. 2025	1 KGS = 45.7471 KHR	1 KHR = 0.0219 KGS
27 feb. 2025	1 KGS = 45.8416 KHR	1 KHR = 0.0218 KGS
28 feb. 2025	1 KGS = 45.7291 KHR	1 KHR = 0.0219 KGS

Mar 2025

Data	KGS-KHR	KHR-KGS
01 mar. 2025	1 KGS = 45.8667 KHR	1 KHR = 0.0218 KGS
02 mar. 2025	1 KGS = 45.7792 KHR	1 KHR = 0.0218 KGS
03 mar. 2025	1 KGS = 45.8417 KHR	1 KHR = 0.0218 KGS
04 mar. 2025	1 KGS = 45.8426 KHR	1 KHR = 0.0218 KGS
05 mar. 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
06 mar. 2025	1 KGS = 45.8751 KHR	1 KHR = 0.0218 KGS
07 mar. 2025	1 KGS = 45.8498 KHR	1 KHR = 0.0218 KGS
08 mar. 2025	1 KGS = 45.672 KHR	1 KHR = 0.0219 KGS
09 mar. 2025	1 KGS = 45.8816 KHR	1 KHR = 0.0218 KGS
10 mar. 2025	1 KGS = 45.7507 KHR	1 KHR = 0.0219 KGS
11 mar. 2025	1 KGS = 45.7244 KHR	1 KHR = 0.0219 KGS
12 mar. 2025	1 KGS = 45.861 KHR	1 KHR = 0.0218 KGS
13 mar. 2025	1 KGS = 45.8246 KHR	1 KHR = 0.0218 KGS
14 mar. 2025	1 KGS = 45.7666 KHR	1 KHR = 0.0219 KGS
15 mar. 2025	1 KGS = 45.7088 KHR	1 KHR = 0.0219 KGS
16 mar. 2025	1 KGS = 45.7523 KHR	1 KHR = 0.0219 KGS
17 mar. 2025	1 KGS = 45.9004 KHR	1 KHR = 0.0218 KGS
18 mar. 2025	1 KGS = 45.6107 KHR	1 KHR = 0.0219 KGS
19 mar. 2025	1 KGS = 45.745 KHR	1 KHR = 0.0219 KGS
20 mar. 2025	1 KGS = 45.7113 KHR	1 KHR = 0.0219 KGS
21 mar. 2025	1 KGS = 45.7029 KHR	1 KHR = 0.0219 KGS
22 mar. 2025	1 KGS = 46.5095 KHR	1 KHR = 0.0215 KGS
23 mar. 2025	1 KGS = 45.6126 KHR	1 KHR = 0.0219 KGS
24 mar. 2025	1 KGS = 45.6124 KHR	1 KHR = 0.0219 KGS
25 mar. 2025	1 KGS = 45.693 KHR	1 KHR = 0.0219 KGS
26 mar. 2025	1 KGS = 46.3254 KHR	1 KHR = 0.0216 KGS
27 mar. 2025	1 KGS = 46.2406 KHR	1 KHR = 0.0216 KGS
28 mar. 2025	1 KGS = 46.3257 KHR	1 KHR = 0.0216 KGS
29 mar. 2025	1 KGS = 46.3578 KHR	1 KHR = 0.0216 KGS
30 mar. 2025	1 KGS = 46.267 KHR	1 KHR = 0.0216 KGS
31 mar. 2025	1 KGS = 46.2334 KHR	1 KHR = 0.0216 KGS

Apr 2025

Data	KGS-KHR	KHR-KGS
01 apr. 2025	1 KGS = 45.9724 KHR	1 KHR = 0.0218 KGS
02 apr. 2025	1 KGS = 46.0847 KHR	1 KHR = 0.0217 KGS
03 apr. 2025	1 KGS = 46.139 KHR	1 KHR = 0.0217 KGS
04 apr. 2025	1 KGS = 46.033 KHR	1 KHR = 0.0217 KGS
05 apr. 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
06 apr. 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
07 apr. 2025	1 KGS = 46.1114 KHR	1 KHR = 0.0217 KGS
08 apr. 2025	1 KGS = 46.145 KHR	1 KHR = 0.0217 KGS
09 apr. 2025	1 KGS = 45.7837 KHR	1 KHR = 0.0218 KGS
10 apr. 2025	1 KGS = 45.9561 KHR	1 KHR = 0.0218 KGS
11 apr. 2025	1 KGS = 45.99 KHR	1 KHR = 0.0217 KGS
12 apr. 2025	1 KGS = 45.7181 KHR	1 KHR = 0.0219 KGS
13 apr. 2025	1 KGS = 45.7422 KHR	1 KHR = 0.0219 KGS
14 apr. 2025	1 KGS = 45.7404 KHR	1 KHR = 0.0219 KGS
15 apr. 2025	1 KGS = 45.844 KHR	1 KHR = 0.0218 KGS
16 apr. 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
17 apr. 2025	1 KGS = 45.8894 KHR	1 KHR = 0.0218 KGS
18 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
19 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
20 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
21 apr. 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
22 apr. 2025	1 KGS = 46.0842 KHR	1 KHR = 0.0217 KGS
23 apr. 2025	1 KGS = 46.0692 KHR	1 KHR = 0.0217 KGS
24 apr. 2025	1 KGS = 45.8093 KHR	1 KHR = 0.0218 KGS
25 apr. 2025	1 KGS = 45.7754 KHR	1 KHR = 0.0218 KGS
26 apr. 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
27 apr. 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
28 apr. 2025	1 KGS = 45.7896 KHR	1 KHR = 0.0218 KGS
29 apr. 2025	1 KGS = 45.7638 KHR	1 KHR = 0.0219 KGS
30 apr. 2025	1 KGS = 45.7606 KHR	1 KHR = 0.0219 KGS

May 2025

Data	KGS-KHR	KHR-KGS
01 mai 2025	1 KGS = 45.909 KHR	1 KHR = 0.0218 KGS
02 mai 2025	1 KGS = 45.8271 KHR	1 KHR = 0.0218 KGS
03 mai 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
04 mai 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
05 mai 2025	1 KGS = 45.809 KHR	1 KHR = 0.0218 KGS
06 mai 2025	1 KGS = 45.7895 KHR	1 KHR = 0.0218 KGS
07 mai 2025	1 KGS = 45.7778 KHR	1 KHR = 0.0218 KGS
08 mai 2025	1 KGS = 45.7432 KHR	1 KHR = 0.0219 KGS
09 mai 2025	1 KGS = 45.7591 KHR	1 KHR = 0.0219 KGS
10 mai 2025	1 KGS = 45.9118 KHR	1 KHR = 0.0218 KGS
11 mai 2025	1 KGS = 45.7423 KHR	1 KHR = 0.0219 KGS
12 mai 2025	1 KGS = 45.6748 KHR	1 KHR = 0.0219 KGS
13 mai 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
14 mai 2025	1 KGS = 45.8241 KHR	1 KHR = 0.0218 KGS
15 mai 2025	1 KGS = 45.7929 KHR	1 KHR = 0.0218 KGS
16 mai 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
17 mai 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
18 mai 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
19 mai 2025	1 KGS = 45.8443 KHR	1 KHR = 0.0218 KGS
20 mai 2025	1 KGS = 45.7537 KHR	1 KHR = 0.0219 KGS
21 mai 2025	1 KGS = 45.7623 KHR	1 KHR = 0.0219 KGS
22 mai 2025	1 KGS = 45.7212 KHR	1 KHR = 0.0219 KGS
23 mai 2025	1 KGS = 45.7882 KHR	1 KHR = 0.0218 KGS
24 mai 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
25 mai 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
26 mai 2025	1 KGS = 45.677 KHR	1 KHR = 0.0219 KGS
27 mai 2025	1 KGS = 45.7702 KHR	1 KHR = 0.0218 KGS
28 mai 2025	1 KGS = 45.7901 KHR	1 KHR = 0.0218 KGS
29 mai 2025	1 KGS = 45.8038 KHR	1 KHR = 0.0218 KGS
30 mai 2025	1 KGS = 45.7742 KHR	1 KHR = 0.0218 KGS
31 mai 2025	1 KGS = 45.7739 KHR	1 KHR = 0.0218 KGS

Jun 2025

Data	KGS-KHR	KHR-KGS
01 iun. 2025	1 KGS = 45.712 KHR	1 KHR = 0.0219 KGS
02 iun. 2025	1 KGS = 45.6873 KHR	1 KHR = 0.0219 KGS
03 iun. 2025	1 KGS = 45.8806 KHR	1 KHR = 0.0218 KGS
04 iun. 2025	1 KGS = 45.8323 KHR	1 KHR = 0.0218 KGS
05 iun. 2025	1 KGS = 45.8683 KHR	1 KHR = 0.0218 KGS
06 iun. 2025	1 KGS = 45.8729 KHR	1 KHR = 0.0218 KGS
07 iun. 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
08 iun. 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
09 iun. 2025	1 KGS = 45.9236 KHR	1 KHR = 0.0218 KGS
10 iun. 2025	1 KGS = 45.8716 KHR	1 KHR = 0.0218 KGS
11 iun. 2025	1 KGS = 45.9016 KHR	1 KHR = 0.0218 KGS
12 iun. 2025	1 KGS = 45.8564 KHR	1 KHR = 0.0218 KGS
13 iun. 2025	1 KGS = 45.8887 KHR	1 KHR = 0.0218 KGS
14 iun. 2025	1 KGS = 46.0261 KHR	1 KHR = 0.0217 KGS

Info schimb valutar KGS-KHR si KHR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri