> Schimb Valutar 2026 - KES-ZAR si ZAR-KES

Schimb Valutar 2026 - KES-ZAR si ZAR-KES

Schimb valutar KES-ZAR si ZAR-KES

Verificati aici ratele de schimb pentru KES-ZAR si ZAR-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,1272 ZAR

1 ZAR = 7,861 KES

1An 2Ani 3Ani

KES in ZARZAR in KES

Jan 2026

Data	KES-ZAR	ZAR-KES
01 ian. 2026	1 KES = 0.1284 ZAR	1 ZAR = 7.7905 KES
02 ian. 2026	1 KES = 0.128 ZAR	1 ZAR = 7.8103 KES
03 ian. 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8172 KES
04 ian. 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8172 KES
05 ian. 2026	1 KES = 0.1277 ZAR	1 ZAR = 7.8332 KES
06 ian. 2026	1 KES = 0.1269 ZAR	1 ZAR = 7.8776 KES
07 ian. 2026	1 KES = 0.1273 ZAR	1 ZAR = 7.853 KES
08 ian. 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8204 KES
09 ian. 2026	1 KES = 0.1285 ZAR	1 ZAR = 7.781 KES
10 ian. 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8239 KES
11 ian. 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8239 KES
12 ian. 2026	1 KES = 0.1274 ZAR	1 ZAR = 7.8509 KES
13 ian. 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8403 KES
14 ian. 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.8701 KES
15 ian. 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8865 KES
16 ian. 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8742 KES
17 ian. 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8718 KES
18 ian. 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8718 KES
19 ian. 2026	1 KES = 0.1274 ZAR	1 ZAR = 7.8476 KES
20 ian. 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8416 KES
21 ian. 2026	1 KES = 0.1267 ZAR	1 ZAR = 7.8945 KES
22 ian. 2026	1 KES = 0.1258 ZAR	1 ZAR = 7.9519 KES
23 ian. 2026	1 KES = 0.1251 ZAR	1 ZAR = 7.993 KES
24 ian. 2026	1 KES = 0.126 ZAR	1 ZAR = 7.9359 KES
25 ian. 2026	1 KES = 0.126 ZAR	1 ZAR = 7.9359 KES
26 ian. 2026	1 KES = 0.1245 ZAR	1 ZAR = 8.0344 KES
27 ian. 2026	1 KES = 0.1243 ZAR	1 ZAR = 8.0447 KES
28 ian. 2026	1 KES = 0.1232 ZAR	1 ZAR = 8.1169 KES
29 ian. 2026	1 KES = 0.1222 ZAR	1 ZAR = 8.1818 KES
30 ian. 2026	1 KES = 0.1236 ZAR	1 ZAR = 8.0909 KES
31 ian. 2026	1 KES = 0.1251 ZAR	1 ZAR = 7.9909 KES

Feb 2026

Data	KES-ZAR	ZAR-KES
01 feb. 2026	1 KES = 0.124 ZAR	1 ZAR = 8.062 KES
02 feb. 2026	1 KES = 0.1239 ZAR	1 ZAR = 8.0702 KES
03 feb. 2026	1 KES = 0.1242 ZAR	1 ZAR = 8.05 KES
04 feb. 2026	1 KES = 0.1235 ZAR	1 ZAR = 8.0955 KES
05 feb. 2026	1 KES = 0.1254 ZAR	1 ZAR = 7.9722 KES
06 feb. 2026	1 KES = 0.125 ZAR	1 ZAR = 7.9997 KES
07 feb. 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0166 KES
08 feb. 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0166 KES
09 feb. 2026	1 KES = 0.1242 ZAR	1 ZAR = 8.0535 KES
10 feb. 2026	1 KES = 0.1238 ZAR	1 ZAR = 8.0803 KES
11 feb. 2026	1 KES = 0.1231 ZAR	1 ZAR = 8.1219 KES
12 feb. 2026	1 KES = 0.1231 ZAR	1 ZAR = 8.1206 KES
13 feb. 2026	1 KES = 0.1244 ZAR	1 ZAR = 8.0417 KES
14 feb. 2026	1 KES = 0.1238 ZAR	1 ZAR = 8.0756 KES
15 feb. 2026	1 KES = 0.1238 ZAR	1 ZAR = 8.0756 KES
16 feb. 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0862 KES
17 feb. 2026	1 KES = 0.1245 ZAR	1 ZAR = 8.0291 KES
18 feb. 2026	1 KES = 0.1243 ZAR	1 ZAR = 8.043 KES
19 feb. 2026	1 KES = 0.1254 ZAR	1 ZAR = 7.9721 KES
20 feb. 2026	1 KES = 0.1248 ZAR	1 ZAR = 8.0132 KES
21 feb. 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0183 KES
22 feb. 2026	1 KES = 0.1247 ZAR	1 ZAR = 8.0183 KES
23 feb. 2026	1 KES = 0.1244 ZAR	1 ZAR = 8.0376 KES
24 feb. 2026	1 KES = 0.1243 ZAR	1 ZAR = 8.0482 KES
25 feb. 2026	1 KES = 0.1232 ZAR	1 ZAR = 8.116 KES
26 feb. 2026	1 KES = 0.1231 ZAR	1 ZAR = 8.1259 KES
27 feb. 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0865 KES
28 feb. 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0821 KES

Mar 2026

Data	KES-ZAR	ZAR-KES
01 mar. 2026	1 KES = 0.1237 ZAR	1 ZAR = 8.0821 KES
02 mar. 2026	1 KES = 0.1248 ZAR	1 ZAR = 8.0098 KES
03 mar. 2026	1 KES = 0.1265 ZAR	1 ZAR = 7.9038 KES
04 mar. 2026	1 KES = 0.1262 ZAR	1 ZAR = 7.9212 KES
05 mar. 2026	1 KES = 0.1277 ZAR	1 ZAR = 7.8316 KES
06 mar. 2026	1 KES = 0.1294 ZAR	1 ZAR = 7.7293 KES
07 mar. 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7643 KES
08 mar. 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7643 KES
09 mar. 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7625 KES
10 mar. 2026	1 KES = 0.1261 ZAR	1 ZAR = 7.9293 KES
11 mar. 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8729 KES
12 mar. 2026	1 KES = 0.1281 ZAR	1 ZAR = 7.8034 KES
13 mar. 2026	1 KES = 0.13 ZAR	1 ZAR = 7.6904 KES
14 mar. 2026	1 KES = 0.1305 ZAR	1 ZAR = 7.6607 KES
15 mar. 2026	1 KES = 0.1305 ZAR	1 ZAR = 7.6607 KES
16 mar. 2026	1 KES = 0.1294 ZAR	1 ZAR = 7.7267 KES
17 mar. 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7656 KES
18 mar. 2026	1 KES = 0.1294 ZAR	1 ZAR = 7.7271 KES
19 mar. 2026	1 KES = 0.1318 ZAR	1 ZAR = 7.5865 KES
20 mar. 2026	1 KES = 0.1301 ZAR	1 ZAR = 7.6836 KES
21 mar. 2026	1 KES = 0.1324 ZAR	1 ZAR = 7.5509 KES
22 mar. 2026	1 KES = 0.1324 ZAR	1 ZAR = 7.5509 KES
23 mar. 2026	1 KES = 0.1304 ZAR	1 ZAR = 7.6663 KES
24 mar. 2026	1 KES = 0.1316 ZAR	1 ZAR = 7.5973 KES
25 mar. 2026	1 KES = 0.1303 ZAR	1 ZAR = 7.6719 KES
26 mar. 2026	1 KES = 0.1315 ZAR	1 ZAR = 7.6046 KES
27 mar. 2026	1 KES = 0.1321 ZAR	1 ZAR = 7.5686 KES
28 mar. 2026	1 KES = 0.1318 ZAR	1 ZAR = 7.5878 KES
29 mar. 2026	1 KES = 0.1322 ZAR	1 ZAR = 7.5625 KES
30 mar. 2026	1 KES = 0.1319 ZAR	1 ZAR = 7.5788 KES
31 mar. 2026	1 KES = 0.1312 ZAR	1 ZAR = 7.6208 KES

Apr 2026

Data	KES-ZAR	ZAR-KES
01 apr. 2026	1 KES = 0.1291 ZAR	1 ZAR = 7.7479 KES
02 apr. 2026	1 KES = 0.1309 ZAR	1 ZAR = 7.6405 KES
03 apr. 2026	1 KES = 0.1307 ZAR	1 ZAR = 7.6504 KES
04 apr. 2026	1 KES = 0.1308 ZAR	1 ZAR = 7.6477 KES
05 apr. 2026	1 KES = 0.1308 ZAR	1 ZAR = 7.6477 KES
06 apr. 2026	1 KES = 0.1298 ZAR	1 ZAR = 7.7016 KES
07 apr. 2026	1 KES = 0.1296 ZAR	1 ZAR = 7.7177 KES
08 apr. 2026	1 KES = 0.1263 ZAR	1 ZAR = 7.9152 KES
09 apr. 2026	1 KES = 0.1273 ZAR	1 ZAR = 7.8528 KES
10 apr. 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.87 KES
11 apr. 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.87 KES
12 apr. 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8847 KES
13 apr. 2026	1 KES = 0.1279 ZAR	1 ZAR = 7.8156 KES
14 apr. 2026	1 KES = 0.1265 ZAR	1 ZAR = 7.9055 KES
15 apr. 2026	1 KES = 0.127 ZAR	1 ZAR = 7.8762 KES
16 apr. 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8854 KES
17 apr. 2026	1 KES = 0.1272 ZAR	1 ZAR = 7.8622 KES
18 apr. 2026	1 KES = 0.1264 ZAR	1 ZAR = 7.9126 KES
19 apr. 2026	1 KES = 0.1264 ZAR	1 ZAR = 7.9126 KES
20 apr. 2026	1 KES = 0.1267 ZAR	1 ZAR = 7.8932 KES
21 apr. 2026	1 KES = 0.1268 ZAR	1 ZAR = 7.8855 KES
22 apr. 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8434 KES
23 apr. 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8251 KES
24 apr. 2026	1 KES = 0.128 ZAR	1 ZAR = 7.8119 KES
25 apr. 2026	1 KES = 0.1278 ZAR	1 ZAR = 7.8219 KES
26 apr. 2026	1 KES = 0.1281 ZAR	1 ZAR = 7.8071 KES
27 apr. 2026	1 KES = 0.1275 ZAR	1 ZAR = 7.8442 KES
28 apr. 2026	1 KES = 0.1288 ZAR	1 ZAR = 7.7659 KES
29 apr. 2026	1 KES = 0.1286 ZAR	1 ZAR = 7.7788 KES
30 apr. 2026	1 KES = 0.1296 ZAR	1 ZAR = 7.7137 KES

May 2026

Data	KES-ZAR	ZAR-KES
01 mai 2026	1 KES = 0.1295 ZAR	1 ZAR = 7.7243 KES
02 mai 2026	1 KES = 0.129 ZAR	1 ZAR = 7.7496 KES
03 mai 2026	1 KES = 0.129 ZAR	1 ZAR = 7.7496 KES
04 mai 2026	1 KES = 0.1295 ZAR	1 ZAR = 7.7211 KES
05 mai 2026	1 KES = 0.1293 ZAR	1 ZAR = 7.731 KES
06 mai 2026	1 KES = 0.1264 ZAR	1 ZAR = 7.9084 KES
07 mai 2026	1 KES = 0.1262 ZAR	1 ZAR = 7.924 KES
08 mai 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.8651 KES
09 mai 2026	1 KES = 0.1272 ZAR	1 ZAR = 7.8631 KES
10 mai 2026	1 KES = 0.1273 ZAR	1 ZAR = 7.8585 KES
11 mai 2026	1 KES = 0.1271 ZAR	1 ZAR = 7.8665 KES

Info schimb valutar KES-ZAR si ZAR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri