> Schimb Valutar 2025 - KES-ZAR si ZAR-KES

Schimb Valutar 2025 - KES-ZAR si ZAR-KES

Schimb valutar KES-ZAR si ZAR-KES

Verificati aici ratele de schimb pentru KES-ZAR si ZAR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,1426 ZAR

1 ZAR = 7,0135 KES

1An 2Ani 3Ani

KES in ZARZAR in KES

Jan 2025

Data	KES-ZAR	ZAR-KES
01 ian. 2025	1 KES = 0.1462 ZAR	1 ZAR = 6.8391 KES
02 ian. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9087 KES
03 ian. 2025	1 KES = 0.1451 ZAR	1 ZAR = 6.8919 KES
04 ian. 2025	1 KES = 0.145 ZAR	1 ZAR = 6.8961 KES
05 ian. 2025	1 KES = 0.1451 ZAR	1 ZAR = 6.8916 KES
06 ian. 2025	1 KES = 0.1429 ZAR	1 ZAR = 6.9965 KES
07 ian. 2025	1 KES = 0.1438 ZAR	1 ZAR = 6.9518 KES
08 ian. 2025	1 KES = 0.146 ZAR	1 ZAR = 6.8481 KES
09 ian. 2025	1 KES = 0.1459 ZAR	1 ZAR = 6.8554 KES
10 ian. 2025	1 KES = 0.1469 ZAR	1 ZAR = 6.8069 KES
11 ian. 2025	1 KES = 0.147 ZAR	1 ZAR = 6.8039 KES
12 ian. 2025	1 KES = 0.147 ZAR	1 ZAR = 6.8022 KES
13 ian. 2025	1 KES = 0.1477 ZAR	1 ZAR = 6.7694 KES
14 ian. 2025	1 KES = 0.1462 ZAR	1 ZAR = 6.8407 KES
15 ian. 2025	1 KES = 0.1457 ZAR	1 ZAR = 6.8622 KES
16 ian. 2025	1 KES = 0.1456 ZAR	1 ZAR = 6.8698 KES
17 ian. 2025	1 KES = 0.1449 ZAR	1 ZAR = 6.9002 KES
18 ian. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9102 KES
19 ian. 2025	1 KES = 0.1448 ZAR	1 ZAR = 6.9058 KES
20 ian. 2025	1 KES = 0.1444 ZAR	1 ZAR = 6.9248 KES
21 ian. 2025	1 KES = 0.1439 ZAR	1 ZAR = 6.95 KES
22 ian. 2025	1 KES = 0.1429 ZAR	1 ZAR = 7.0001 KES
23 ian. 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9779 KES
24 ian. 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0378 KES
25 ian. 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0139 KES
26 ian. 2025	1 KES = 0.1425 ZAR	1 ZAR = 7.0183 KES
27 ian. 2025	1 KES = 0.1444 ZAR	1 ZAR = 6.9268 KES
28 ian. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9094 KES
29 ian. 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9282 KES
30 ian. 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9799 KES
31 ian. 2025	1 KES = 0.1442 ZAR	1 ZAR = 6.934 KES

Feb 2025

Data	KES-ZAR	ZAR-KES
01 feb. 2025	1 KES = 0.1445 ZAR	1 ZAR = 6.9201 KES
02 feb. 2025	1 KES = 0.1446 ZAR	1 ZAR = 6.9171 KES
03 feb. 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8573 KES
04 feb. 2025	1 KES = 0.1452 ZAR	1 ZAR = 6.8862 KES
05 feb. 2025	1 KES = 0.144 ZAR	1 ZAR = 6.9467 KES
06 feb. 2025	1 KES = 0.1439 ZAR	1 ZAR = 6.9494 KES
07 feb. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0067 KES
08 feb. 2025	1 KES = 0.142 ZAR	1 ZAR = 7.041 KES
09 feb. 2025	1 KES = 0.142 ZAR	1 ZAR = 7.041 KES
10 feb. 2025	1 KES = 0.1425 ZAR	1 ZAR = 7.018 KES
11 feb. 2025	1 KES = 0.143 ZAR	1 ZAR = 6.9939 KES
12 feb. 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0141 KES
13 feb. 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9699 KES
14 feb. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0448 KES
15 feb. 2025	1 KES = 0.1424 ZAR	1 ZAR = 7.0246 KES
16 feb. 2025	1 KES = 0.1424 ZAR	1 ZAR = 7.0246 KES
17 feb. 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.028 KES
18 feb. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0324 KES
19 feb. 2025	1 KES = 0.1432 ZAR	1 ZAR = 6.9838 KES
20 feb. 2025	1 KES = 0.1429 ZAR	1 ZAR = 6.9986 KES
21 feb. 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0548 KES
22 feb. 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.052 KES
23 feb. 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.052 KES
24 feb. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0491 KES
25 feb. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.031 KES
26 feb. 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0396 KES
27 feb. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0058 KES
28 feb. 2025	1 KES = 0.1426 ZAR	1 ZAR = 7.0134 KES

Mar 2025

Data	KES-ZAR	ZAR-KES
01 mar. 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8715 KES
02 mar. 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9302 KES
03 mar. 2025	1 KES = 0.144 ZAR	1 ZAR = 6.945 KES
04 mar. 2025	1 KES = 0.1433 ZAR	1 ZAR = 6.9793 KES
05 mar. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0077 KES
06 mar. 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0567 KES
07 mar. 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.14 KES
08 mar. 2025	1 KES = 0.1416 ZAR	1 ZAR = 7.0618 KES
09 mar. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0987 KES
10 mar. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.098 KES
11 mar. 2025	1 KES = 0.1416 ZAR	1 ZAR = 7.0616 KES
12 mar. 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0346 KES
13 mar. 2025	1 KES = 0.1421 ZAR	1 ZAR = 7.0367 KES
14 mar. 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1284 KES
15 mar. 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0986 KES
16 mar. 2025	1 KES = 0.1402 ZAR	1 ZAR = 7.1341 KES
17 mar. 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1277 KES
18 mar. 2025	1 KES = 0.1398 ZAR	1 ZAR = 7.1545 KES
19 mar. 2025	1 KES = 0.1401 ZAR	1 ZAR = 7.1396 KES
20 mar. 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1129 KES
21 mar. 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1151 KES
22 mar. 2025	1 KES = 0.1413 ZAR	1 ZAR = 7.0773 KES
23 mar. 2025	1 KES = 0.1407 ZAR	1 ZAR = 7.109 KES
24 mar. 2025	1 KES = 0.1399 ZAR	1 ZAR = 7.1491 KES
25 mar. 2025	1 KES = 0.1403 ZAR	1 ZAR = 7.1268 KES
26 mar. 2025	1 KES = 0.1411 ZAR	1 ZAR = 7.0887 KES
27 mar. 2025	1 KES = 0.1412 ZAR	1 ZAR = 7.0815 KES
28 mar. 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1126 KES
29 mar. 2025	1 KES = 0.1427 ZAR	1 ZAR = 7.0096 KES
30 mar. 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.0252 KES
31 mar. 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0472 KES

Apr 2025

Data	KES-ZAR	ZAR-KES
01 apr. 2025	1 KES = 0.1417 ZAR	1 ZAR = 7.0547 KES
02 apr. 2025	1 KES = 0.1441 ZAR	1 ZAR = 6.9398 KES
03 apr. 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8581 KES
04 apr. 2025	1 KES = 0.1475 ZAR	1 ZAR = 6.7774 KES
05 apr. 2025	1 KES = 0.1471 ZAR	1 ZAR = 6.7982 KES
06 apr. 2025	1 KES = 0.1471 ZAR	1 ZAR = 6.8 KES
07 apr. 2025	1 KES = 0.1496 ZAR	1 ZAR = 6.6867 KES
08 apr. 2025	1 KES = 0.1503 ZAR	1 ZAR = 6.6532 KES
09 apr. 2025	1 KES = 0.1529 ZAR	1 ZAR = 6.5423 KES
10 apr. 2025	1 KES = 0.15 ZAR	1 ZAR = 6.6657 KES
11 apr. 2025	1 KES = 0.1485 ZAR	1 ZAR = 6.7354 KES
12 apr. 2025	1 KES = 0.148 ZAR	1 ZAR = 6.7559 KES
13 apr. 2025	1 KES = 0.1473 ZAR	1 ZAR = 6.7892 KES
14 apr. 2025	1 KES = 0.1454 ZAR	1 ZAR = 6.8766 KES
15 apr. 2025	1 KES = 0.1458 ZAR	1 ZAR = 6.8577 KES
16 apr. 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8721 KES
17 apr. 2025	1 KES = 0.1454 ZAR	1 ZAR = 6.8798 KES
18 apr. 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8802 KES
19 apr. 2025	1 KES = 0.1455 ZAR	1 ZAR = 6.8737 KES
20 apr. 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8805 KES
21 apr. 2025	1 KES = 0.1453 ZAR	1 ZAR = 6.8806 KES
22 apr. 2025	1 KES = 0.1436 ZAR	1 ZAR = 6.9619 KES
23 apr. 2025	1 KES = 0.1437 ZAR	1 ZAR = 6.9602 KES
24 apr. 2025	1 KES = 0.1447 ZAR	1 ZAR = 6.9116 KES
25 apr. 2025	1 KES = 0.1456 ZAR	1 ZAR = 6.8694 KES
26 apr. 2025	1 KES = 0.1443 ZAR	1 ZAR = 6.9296 KES
27 apr. 2025	1 KES = 0.1442 ZAR	1 ZAR = 6.9336 KES
28 apr. 2025	1 KES = 0.1441 ZAR	1 ZAR = 6.9398 KES
29 apr. 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9668 KES
30 apr. 2025	1 KES = 0.1435 ZAR	1 ZAR = 6.9684 KES

May 2025

Data	KES-ZAR	ZAR-KES
01 mai 2025	1 KES = 0.1434 ZAR	1 ZAR = 6.9726 KES
02 mai 2025	1 KES = 0.1423 ZAR	1 ZAR = 7.0256 KES
03 mai 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0489 KES
04 mai 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.0513 KES
05 mai 2025	1 KES = 0.1419 ZAR	1 ZAR = 7.0485 KES
06 mai 2025	1 KES = 0.1413 ZAR	1 ZAR = 7.0791 KES
07 mai 2025	1 KES = 0.1415 ZAR	1 ZAR = 7.0687 KES
08 mai 2025	1 KES = 0.1406 ZAR	1 ZAR = 7.1142 KES
09 mai 2025	1 KES = 0.1409 ZAR	1 ZAR = 7.0961 KES
10 mai 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1165 KES
11 mai 2025	1 KES = 0.1405 ZAR	1 ZAR = 7.1165 KES
12 mai 2025	1 KES = 0.1418 ZAR	1 ZAR = 7.0529 KES
13 mai 2025	1 KES = 0.1422 ZAR	1 ZAR = 7.0308 KES
14 mai 2025	1 KES = 0.1411 ZAR	1 ZAR = 7.085 KES
15 mai 2025	1 KES = 0.1399 ZAR	1 ZAR = 7.1485 KES
16 mai 2025	1 KES = 0.14 ZAR	1 ZAR = 7.1448 KES
17 mai 2025	1 KES = 0.1392 ZAR	1 ZAR = 7.1862 KES
18 mai 2025	1 KES = 0.1391 ZAR	1 ZAR = 7.1874 KES
19 mai 2025	1 KES = 0.1396 ZAR	1 ZAR = 7.1646 KES
20 mai 2025	1 KES = 0.1391 ZAR	1 ZAR = 7.1874 KES
21 mai 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.233 KES
22 mai 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1737 KES
23 mai 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2283 KES
24 mai 2025	1 KES = 0.1382 ZAR	1 ZAR = 7.2353 KES
25 mai 2025	1 KES = 0.1383 ZAR	1 ZAR = 7.2307 KES
26 mai 2025	1 KES = 0.138 ZAR	1 ZAR = 7.2444 KES
27 mai 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.224 KES
28 mai 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2243 KES
29 mai 2025	1 KES = 0.1381 ZAR	1 ZAR = 7.2405 KES
30 mai 2025	1 KES = 0.1384 ZAR	1 ZAR = 7.2229 KES
31 mai 2025	1 KES = 0.1394 ZAR	1 ZAR = 7.1754 KES

Jun 2025

Data	KES-ZAR	ZAR-KES
01 iun. 2025	1 KES = 0.1393 ZAR	1 ZAR = 7.1806 KES
02 iun. 2025	1 KES = 0.1388 ZAR	1 ZAR = 7.205 KES
03 iun. 2025	1 KES = 0.1385 ZAR	1 ZAR = 7.2211 KES
04 iun. 2025	1 KES = 0.1381 ZAR	1 ZAR = 7.2417 KES
05 iun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2811 KES
06 iun. 2025	1 KES = 0.1374 ZAR	1 ZAR = 7.2769 KES
07 iun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2809 KES
08 iun. 2025	1 KES = 0.1373 ZAR	1 ZAR = 7.2807 KES
09 iun. 2025	1 KES = 0.1374 ZAR	1 ZAR = 7.2784 KES
10 iun. 2025	1 KES = 0.1368 ZAR	1 ZAR = 7.3109 KES
11 iun. 2025	1 KES = 0.1376 ZAR	1 ZAR = 7.2677 KES
12 iun. 2025	1 KES = 0.1379 ZAR	1 ZAR = 7.249 KES
13 iun. 2025	1 KES = 0.1392 ZAR	1 ZAR = 7.1838 KES
14 iun. 2025	1 KES = 0.1395 ZAR	1 ZAR = 7.1673 KES
15 iun. 2025	1 KES = 0.1395 ZAR	1 ZAR = 7.1673 KES

Info schimb valutar KES-ZAR si ZAR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri