> Schimb Valutar 2025 - KES-XPF si XPF-KES

Schimb Valutar 2025 - KES-XPF si XPF-KES

Schimb valutar KES-XPF si XPF-KES

Verificati aici ratele de schimb pentru KES-XPF si XPF-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,8497 XPF

1 XPF = 1,177 KES

1An 2Ani 3Ani

KES in XPFXPF in KES

Jan 2025

Data	KES-XPF	XPF-KES
01 ian. 2025	1 KES = 0.8878 XPF	1 XPF = 1.1264 KES
02 ian. 2025	1 KES = 0.8941 XPF	1 XPF = 1.1185 KES
03 ian. 2025	1 KES = 0.8962 XPF	1 XPF = 1.1158 KES
04 ian. 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
05 ian. 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
06 ian. 2025	1 KES = 0.8856 XPF	1 XPF = 1.1292 KES
07 ian. 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
08 ian. 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
09 ian. 2025	1 KES = 0.8946 XPF	1 XPF = 1.1178 KES
10 ian. 2025	1 KES = 0.8946 XPF	1 XPF = 1.1179 KES
11 ian. 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
12 ian. 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
13 ian. 2025	1 KES = 0.9034 XPF	1 XPF = 1.107 KES
14 ian. 2025	1 KES = 0.8975 XPF	1 XPF = 1.1142 KES
15 ian. 2025	1 KES = 0.8947 XPF	1 XPF = 1.1177 KES
16 ian. 2025	1 KES = 0.8956 XPF	1 XPF = 1.1166 KES
17 ian. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
18 ian. 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
19 ian. 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
20 ian. 2025	1 KES = 0.894 XPF	1 XPF = 1.1186 KES
21 ian. 2025	1 KES = 0.8914 XPF	1 XPF = 1.1219 KES
22 ian. 2025	1 KES = 0.8835 XPF	1 XPF = 1.1319 KES
23 ian. 2025	1 KES = 0.886 XPF	1 XPF = 1.1287 KES
24 ian. 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
25 ian. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
26 ian. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
27 ian. 2025	1 KES = 0.8787 XPF	1 XPF = 1.1381 KES
28 ian. 2025	1 KES = 0.8863 XPF	1 XPF = 1.1283 KES
29 ian. 2025	1 KES = 0.8877 XPF	1 XPF = 1.1265 KES
30 ian. 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
31 ian. 2025	1 KES = 0.8903 XPF	1 XPF = 1.1233 KES

Feb 2025

Data	KES-XPF	XPF-KES
01 feb. 2025	1 KES = 0.8913 XPF	1 XPF = 1.1219 KES
02 feb. 2025	1 KES = 0.8916 XPF	1 XPF = 1.1216 KES
03 feb. 2025	1 KES = 0.8998 XPF	1 XPF = 1.1113 KES
04 feb. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
05 feb. 2025	1 KES = 0.8872 XPF	1 XPF = 1.1271 KES
06 feb. 2025	1 KES = 0.8921 XPF	1 XPF = 1.1209 KES
07 feb. 2025	1 KES = 0.8904 XPF	1 XPF = 1.1231 KES
08 feb. 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
09 feb. 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
10 feb. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
11 feb. 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
12 feb. 2025	1 KES = 0.8894 XPF	1 XPF = 1.1244 KES
13 feb. 2025	1 KES = 0.8899 XPF	1 XPF = 1.1237 KES
14 feb. 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
15 feb. 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
16 feb. 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
17 feb. 2025	1 KES = 0.8798 XPF	1 XPF = 1.1367 KES
18 feb. 2025	1 KES = 0.881 XPF	1 XPF = 1.1351 KES
19 feb. 2025	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
20 feb. 2025	1 KES = 0.886 XPF	1 XPF = 1.1286 KES
21 feb. 2025	1 KES = 0.8797 XPF	1 XPF = 1.1367 KES
22 feb. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
23 feb. 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
24 feb. 2025	1 KES = 0.8813 XPF	1 XPF = 1.1347 KES
25 feb. 2025	1 KES = 0.8795 XPF	1 XPF = 1.1371 KES
26 feb. 2025	1 KES = 0.8789 XPF	1 XPF = 1.1378 KES
27 feb. 2025	1 KES = 0.8811 XPF	1 XPF = 1.1349 KES
28 feb. 2025	1 KES = 0.8865 XPF	1 XPF = 1.128 KES

Mar 2025

Data	KES-XPF	XPF-KES
01 mar. 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
02 mar. 2025	1 KES = 0.888 XPF	1 XPF = 1.1261 KES
03 mar. 2025	1 KES = 0.8809 XPF	1 XPF = 1.1352 KES
04 mar. 2025	1 KES = 0.8755 XPF	1 XPF = 1.1423 KES
05 mar. 2025	1 KES = 0.8646 XPF	1 XPF = 1.1566 KES
06 mar. 2025	1 KES = 0.8555 XPF	1 XPF = 1.1688 KES
07 mar. 2025	1 KES = 0.8496 XPF	1 XPF = 1.177 KES
08 mar. 2025	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
09 mar. 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
10 mar. 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
11 mar. 2025	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
12 mar. 2025	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 mar. 2025	1 KES = 0.849 XPF	1 XPF = 1.1778 KES
14 mar. 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
15 mar. 2025	1 KES = 0.8457 XPF	1 XPF = 1.1825 KES
16 mar. 2025	1 KES = 0.8423 XPF	1 XPF = 1.1872 KES
17 mar. 2025	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
18 mar. 2025	1 KES = 0.8456 XPF	1 XPF = 1.1825 KES
19 mar. 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
20 mar. 2025	1 KES = 0.8511 XPF	1 XPF = 1.175 KES
21 mar. 2025	1 KES = 0.8517 XPF	1 XPF = 1.1742 KES
22 mar. 2025	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
23 mar. 2025	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
24 mar. 2025	1 KES = 0.8504 XPF	1 XPF = 1.1759 KES
25 mar. 2025	1 KES = 0.8525 XPF	1 XPF = 1.1731 KES
26 mar. 2025	1 KES = 0.8546 XPF	1 XPF = 1.1701 KES
27 mar. 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
28 mar. 2025	1 KES = 0.8567 XPF	1 XPF = 1.1672 KES
29 mar. 2025	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
30 mar. 2025	1 KES = 0.8463 XPF	1 XPF = 1.1816 KES
31 mar. 2025	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES

Apr 2025

Data	KES-XPF	XPF-KES
01 apr. 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
02 apr. 2025	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
03 apr. 2025	1 KES = 0.8326 XPF	1 XPF = 1.2011 KES
04 apr. 2025	1 KES = 0.8361 XPF	1 XPF = 1.196 KES
05 apr. 2025	1 KES = 0.8372 XPF	1 XPF = 1.1944 KES
06 apr. 2025	1 KES = 0.8372 XPF	1 XPF = 1.1944 KES
07 apr. 2025	1 KES = 0.8396 XPF	1 XPF = 1.191 KES
08 apr. 2025	1 KES = 0.8424 XPF	1 XPF = 1.1871 KES
09 apr. 2025	1 KES = 0.8354 XPF	1 XPF = 1.1971 KES
10 apr. 2025	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
11 apr. 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES
12 apr. 2025	1 KES = 0.8129 XPF	1 XPF = 1.2302 KES
13 apr. 2025	1 KES = 0.8095 XPF	1 XPF = 1.2354 KES
14 apr. 2025	1 KES = 0.8063 XPF	1 XPF = 1.2402 KES
15 apr. 2025	1 KES = 0.8129 XPF	1 XPF = 1.2302 KES
16 apr. 2025	1 KES = 0.8094 XPF	1 XPF = 1.2355 KES
17 apr. 2025	1 KES = 0.8106 XPF	1 XPF = 1.2337 KES
18 apr. 2025	1 KES = 0.8103 XPF	1 XPF = 1.2341 KES
19 apr. 2025	1 KES = 0.8103 XPF	1 XPF = 1.2342 KES
20 apr. 2025	1 KES = 0.8103 XPF	1 XPF = 1.2342 KES
21 apr. 2025	1 KES = 0.8102 XPF	1 XPF = 1.2342 KES
22 apr. 2025	1 KES = 0.8007 XPF	1 XPF = 1.2488 KES
23 apr. 2025	1 KES = 0.8077 XPF	1 XPF = 1.2381 KES
24 apr. 2025	1 KES = 0.8115 XPF	1 XPF = 1.2323 KES
25 apr. 2025	1 KES = 0.8119 XPF	1 XPF = 1.2317 KES
26 apr. 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
27 apr. 2025	1 KES = 0.8107 XPF	1 XPF = 1.2334 KES
28 apr. 2025	1 KES = 0.8125 XPF	1 XPF = 1.2308 KES
29 apr. 2025	1 KES = 0.8116 XPF	1 XPF = 1.2321 KES
30 apr. 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES

May 2025

Data	KES-XPF	XPF-KES
01 mai 2025	1 KES = 0.8112 XPF	1 XPF = 1.2328 KES
02 mai 2025	1 KES = 0.8143 XPF	1 XPF = 1.2281 KES
03 mai 2025	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
04 mai 2025	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
05 mai 2025	1 KES = 0.8148 XPF	1 XPF = 1.2273 KES
06 mai 2025	1 KES = 0.8153 XPF	1 XPF = 1.2265 KES
07 mai 2025	1 KES = 0.813 XPF	1 XPF = 1.2299 KES
08 mai 2025	1 KES = 0.818 XPF	1 XPF = 1.2224 KES
09 mai 2025	1 KES = 0.8207 XPF	1 XPF = 1.2184 KES
10 mai 2025	1 KES = 0.8188 XPF	1 XPF = 1.2213 KES
11 mai 2025	1 KES = 0.8188 XPF	1 XPF = 1.2213 KES
12 mai 2025	1 KES = 0.8329 XPF	1 XPF = 1.2006 KES
13 mai 2025	1 KES = 0.8336 XPF	1 XPF = 1.1996 KES
14 mai 2025	1 KES = 0.8229 XPF	1 XPF = 1.2153 KES
15 mai 2025	1 KES = 0.8251 XPF	1 XPF = 1.212 KES
16 mai 2025	1 KES = 0.8249 XPF	1 XPF = 1.2123 KES
17 mai 2025	1 KES = 0.8244 XPF	1 XPF = 1.2131 KES
18 mai 2025	1 KES = 0.8244 XPF	1 XPF = 1.2131 KES
19 mai 2025	1 KES = 0.8192 XPF	1 XPF = 1.2207 KES
20 mai 2025	1 KES = 0.8209 XPF	1 XPF = 1.2182 KES
21 mai 2025	1 KES = 0.8145 XPF	1 XPF = 1.2278 KES
22 mai 2025	1 KES = 0.8166 XPF	1 XPF = 1.2245 KES
23 mai 2025	1 KES = 0.8127 XPF	1 XPF = 1.2305 KES
24 mai 2025	1 KES = 0.8134 XPF	1 XPF = 1.2293 KES
25 mai 2025	1 KES = 0.8134 XPF	1 XPF = 1.2293 KES
26 mai 2025	1 KES = 0.8112 XPF	1 XPF = 1.2327 KES
27 mai 2025	1 KES = 0.8137 XPF	1 XPF = 1.2289 KES
28 mai 2025	1 KES = 0.8149 XPF	1 XPF = 1.2271 KES
29 mai 2025	1 KES = 0.8185 XPF	1 XPF = 1.2218 KES
30 mai 2025	1 KES = 0.8148 XPF	1 XPF = 1.2273 KES
31 mai 2025	1 KES = 0.8139 XPF	1 XPF = 1.2286 KES

Jun 2025

Data	KES-XPF	XPF-KES
01 iun. 2025	1 KES = 0.8139 XPF	1 XPF = 1.2286 KES
02 iun. 2025	1 KES = 0.8093 XPF	1 XPF = 1.2356 KES
03 iun. 2025	1 KES = 0.8105 XPF	1 XPF = 1.2338 KES
04 iun. 2025	1 KES = 0.8113 XPF	1 XPF = 1.2326 KES
05 iun. 2025	1 KES = 0.8082 XPF	1 XPF = 1.2374 KES
06 iun. 2025	1 KES = 0.808 XPF	1 XPF = 1.2376 KES
07 iun. 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
08 iun. 2025	1 KES = 0.8082 XPF	1 XPF = 1.2373 KES
09 iun. 2025	1 KES = 0.8095 XPF	1 XPF = 1.2353 KES
10 iun. 2025	1 KES = 0.8079 XPF	1 XPF = 1.2378 KES
11 iun. 2025	1 KES = 0.8079 XPF	1 XPF = 1.2377 KES
12 iun. 2025	1 KES = 0.7974 XPF	1 XPF = 1.2541 KES
13 iun. 2025	1 KES = 0.8028 XPF	1 XPF = 1.2456 KES
14 iun. 2025	1 KES = 0.7974 XPF	1 XPF = 1.254 KES

Info schimb valutar KES-XPF si XPF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri