> Schimb Valutar 2025 - KES-XOF si XOF-KES

Schimb Valutar 2025 - KES-XOF si XOF-KES

Schimb valutar KES-XOF si XOF-KES

Verificati aici ratele de schimb pentru KES-XOF si XOF-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 4,8135 XOF

1 XOF = 0,2077 KES

1An 2Ani 3Ani

KES in XOFXOF in KES

Jan 2025

Data	KES-XOF	XOF-KES
01 ian. 2025	1 KES = 4.8573 XOF	1 XOF = 0.2059 KES
02 ian. 2025	1 KES = 4.912 XOF	1 XOF = 0.2036 KES
03 ian. 2025	1 KES = 4.9288 XOF	1 XOF = 0.2029 KES
04 ian. 2025	1 KES = 4.9283 XOF	1 XOF = 0.2029 KES
05 ian. 2025	1 KES = 4.9283 XOF	1 XOF = 0.2029 KES
06 ian. 2025	1 KES = 4.8713 XOF	1 XOF = 0.2053 KES
07 ian. 2025	1 KES = 4.8734 XOF	1 XOF = 0.2052 KES
08 ian. 2025	1 KES = 4.9217 XOF	1 XOF = 0.2032 KES
09 ian. 2025	1 KES = 4.9171 XOF	1 XOF = 0.2034 KES
10 ian. 2025	1 KES = 4.9188 XOF	1 XOF = 0.2033 KES
11 ian. 2025	1 KES = 4.9191 XOF	1 XOF = 0.2033 KES
12 ian. 2025	1 KES = 4.9191 XOF	1 XOF = 0.2033 KES
13 ian. 2025	1 KES = 4.9687 XOF	1 XOF = 0.2013 KES
14 ian. 2025	1 KES = 4.9386 XOF	1 XOF = 0.2025 KES
15 ian. 2025	1 KES = 4.9173 XOF	1 XOF = 0.2034 KES
16 ian. 2025	1 KES = 4.9222 XOF	1 XOF = 0.2032 KES
17 ian. 2025	1 KES = 4.9148 XOF	1 XOF = 0.2035 KES
18 ian. 2025	1 KES = 4.9154 XOF	1 XOF = 0.2034 KES
19 ian. 2025	1 KES = 4.9154 XOF	1 XOF = 0.2034 KES
20 ian. 2025	1 KES = 4.9218 XOF	1 XOF = 0.2032 KES
21 ian. 2025	1 KES = 4.9007 XOF	1 XOF = 0.2041 KES
22 ian. 2025	1 KES = 4.8718 XOF	1 XOF = 0.2053 KES
23 ian. 2025	1 KES = 4.8751 XOF	1 XOF = 0.2051 KES
24 ian. 2025	1 KES = 4.8388 XOF	1 XOF = 0.2067 KES
25 ian. 2025	1 KES = 4.836 XOF	1 XOF = 0.2068 KES
26 ian. 2025	1 KES = 4.836 XOF	1 XOF = 0.2068 KES
27 ian. 2025	1 KES = 4.8292 XOF	1 XOF = 0.2071 KES
28 ian. 2025	1 KES = 4.875 XOF	1 XOF = 0.2051 KES
29 ian. 2025	1 KES = 4.8835 XOF	1 XOF = 0.2048 KES
30 ian. 2025	1 KES = 4.8837 XOF	1 XOF = 0.2048 KES
31 ian. 2025	1 KES = 4.8951 XOF	1 XOF = 0.2043 KES

Feb 2025

Data	KES-XOF	XOF-KES
01 feb. 2025	1 KES = 4.8911 XOF	1 XOF = 0.2045 KES
02 feb. 2025	1 KES = 4.9007 XOF	1 XOF = 0.2041 KES
03 feb. 2025	1 KES = 4.9529 XOF	1 XOF = 0.2019 KES
04 feb. 2025	1 KES = 4.92 XOF	1 XOF = 0.2033 KES
05 feb. 2025	1 KES = 4.8796 XOF	1 XOF = 0.2049 KES
06 feb. 2025	1 KES = 4.904 XOF	1 XOF = 0.2039 KES
07 feb. 2025	1 KES = 4.8945 XOF	1 XOF = 0.2043 KES
08 feb. 2025	1 KES = 4.8937 XOF	1 XOF = 0.2043 KES
09 feb. 2025	1 KES = 4.8937 XOF	1 XOF = 0.2043 KES
10 feb. 2025	1 KES = 4.9212 XOF	1 XOF = 0.2032 KES
11 feb. 2025	1 KES = 4.9205 XOF	1 XOF = 0.2032 KES
12 feb. 2025	1 KES = 4.889 XOF	1 XOF = 0.2045 KES
13 feb. 2025	1 KES = 4.8855 XOF	1 XOF = 0.2047 KES
14 feb. 2025	1 KES = 4.8456 XOF	1 XOF = 0.2064 KES
15 feb. 2025	1 KES = 4.8446 XOF	1 XOF = 0.2064 KES
16 feb. 2025	1 KES = 4.8446 XOF	1 XOF = 0.2064 KES
17 feb. 2025	1 KES = 4.8334 XOF	1 XOF = 0.2069 KES
18 feb. 2025	1 KES = 4.8431 XOF	1 XOF = 0.2065 KES
19 feb. 2025	1 KES = 4.862 XOF	1 XOF = 0.2057 KES
20 feb. 2025	1 KES = 4.8858 XOF	1 XOF = 0.2047 KES
21 feb. 2025	1 KES = 4.8376 XOF	1 XOF = 0.2067 KES
22 feb. 2025	1 KES = 4.8364 XOF	1 XOF = 0.2068 KES
23 feb. 2025	1 KES = 4.8364 XOF	1 XOF = 0.2068 KES
24 feb. 2025	1 KES = 4.8399 XOF	1 XOF = 0.2066 KES
25 feb. 2025	1 KES = 4.8316 XOF	1 XOF = 0.207 KES
26 feb. 2025	1 KES = 4.8284 XOF	1 XOF = 0.2071 KES
27 feb. 2025	1 KES = 4.8438 XOF	1 XOF = 0.2065 KES
28 feb. 2025	1 KES = 4.872 XOF	1 XOF = 0.2053 KES

Mar 2025

Data	KES-XOF	XOF-KES
01 mar. 2025	1 KES = 4.9065 XOF	1 XOF = 0.2038 KES
02 mar. 2025	1 KES = 4.8815 XOF	1 XOF = 0.2049 KES
03 mar. 2025	1 KES = 4.8878 XOF	1 XOF = 0.2046 KES
04 mar. 2025	1 KES = 4.8147 XOF	1 XOF = 0.2077 KES
05 mar. 2025	1 KES = 4.7526 XOF	1 XOF = 0.2104 KES
06 mar. 2025	1 KES = 4.7023 XOF	1 XOF = 0.2127 KES
07 mar. 2025	1 KES = 4.672 XOF	1 XOF = 0.214 KES
08 mar. 2025	1 KES = 4.6892 XOF	1 XOF = 0.2133 KES
09 mar. 2025	1 KES = 4.6721 XOF	1 XOF = 0.214 KES
10 mar. 2025	1 KES = 4.6763 XOF	1 XOF = 0.2138 KES
11 mar. 2025	1 KES = 4.6969 XOF	1 XOF = 0.2129 KES
12 mar. 2025	1 KES = 4.6528 XOF	1 XOF = 0.2149 KES
13 mar. 2025	1 KES = 4.6674 XOF	1 XOF = 0.2143 KES
14 mar. 2025	1 KES = 4.6664 XOF	1 XOF = 0.2143 KES
15 mar. 2025	1 KES = 4.6486 XOF	1 XOF = 0.2151 KES
16 mar. 2025	1 KES = 4.6441 XOF	1 XOF = 0.2153 KES
17 mar. 2025	1 KES = 4.6512 XOF	1 XOF = 0.215 KES
18 mar. 2025	1 KES = 4.6398 XOF	1 XOF = 0.2155 KES
19 mar. 2025	1 KES = 4.6379 XOF	1 XOF = 0.2156 KES
20 mar. 2025	1 KES = 4.6602 XOF	1 XOF = 0.2146 KES
21 mar. 2025	1 KES = 4.6737 XOF	1 XOF = 0.214 KES
22 mar. 2025	1 KES = 4.6734 XOF	1 XOF = 0.214 KES
23 mar. 2025	1 KES = 4.67 XOF	1 XOF = 0.2141 KES
24 mar. 2025	1 KES = 4.6795 XOF	1 XOF = 0.2137 KES
25 mar. 2025	1 KES = 4.6952 XOF	1 XOF = 0.213 KES
26 mar. 2025	1 KES = 4.6987 XOF	1 XOF = 0.2128 KES
27 mar. 2025	1 KES = 4.7008 XOF	1 XOF = 0.2127 KES
28 mar. 2025	1 KES = 4.713 XOF	1 XOF = 0.2122 KES
29 mar. 2025	1 KES = 4.6891 XOF	1 XOF = 0.2133 KES
30 mar. 2025	1 KES = 4.6682 XOF	1 XOF = 0.2142 KES
31 mar. 2025	1 KES = 4.6893 XOF	1 XOF = 0.2133 KES

Apr 2025

Data	KES-XOF	XOF-KES
01 apr. 2025	1 KES = 4.689 XOF	1 XOF = 0.2133 KES
02 apr. 2025	1 KES = 4.7007 XOF	1 XOF = 0.2127 KES
03 apr. 2025	1 KES = 4.6701 XOF	1 XOF = 0.2141 KES
04 apr. 2025	1 KES = 4.6009 XOF	1 XOF = 0.2174 KES
05 apr. 2025	1 KES = 4.5837 XOF	1 XOF = 0.2182 KES

Info schimb valutar KES-XOF si XOF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri