> Schimb Valutar 2025 - KES-XCD si XCD-KES

Schimb Valutar 2025 - KES-XCD si XCD-KES

Schimb valutar KES-XCD si XCD-KES

Verificati aici ratele de schimb pentru KES-XCD si XCD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0209 XCD

1 XCD = 47,8453 KES

1An 2Ani 3Ani

KES in XCDXCD in KES

Jan 2025

Data	KES-XCD	XCD-KES
01 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 ian. 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 ian. 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 ian. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 ian. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Data	KES-XCD	XCD-KES
01 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 feb. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 feb. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 feb. 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 feb. 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 feb. 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 feb. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Data	KES-XCD	XCD-KES
01 mar. 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 mar. 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 mar. 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 mar. 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 mar. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Data	KES-XCD	XCD-KES
01 apr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 apr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 apr. 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 apr. 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES

Info schimb valutar KES-XCD si XCD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri