> Schimb Valutar 2026 - KES-XAF si XAF-KES

Schimb Valutar 2026 - KES-XAF si XAF-KES

Schimb valutar KES-XAF si XAF-KES

Verificati aici ratele de schimb pentru KES-XAF si XAF-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 4,3393 XAF

1 XAF = 0,2305 KES

1An 2Ani 3Ani

KES in XAFXAF in KES

Jan 2026

Data	KES-XAF	XAF-KES
01 ian. 2026	1 KES = 4.3288 XAF	1 XAF = 0.231 KES
02 ian. 2026	1 KES = 4.3374 XAF	1 XAF = 0.2306 KES
03 ian. 2026	1 KES = 4.3381 XAF	1 XAF = 0.2305 KES
04 ian. 2026	1 KES = 4.3381 XAF	1 XAF = 0.2305 KES
05 ian. 2026	1 KES = 4.3529 XAF	1 XAF = 0.2297 KES
06 ian. 2026	1 KES = 4.3386 XAF	1 XAF = 0.2305 KES
07 ian. 2026	1 KES = 4.3514 XAF	1 XAF = 0.2298 KES
08 ian. 2026	1 KES = 4.3535 XAF	1 XAF = 0.2297 KES
09 ian. 2026	1 KES = 4.3675 XAF	1 XAF = 0.229 KES
10 ian. 2026	1 KES = 4.3671 XAF	1 XAF = 0.229 KES
11 ian. 2026	1 KES = 4.3698 XAF	1 XAF = 0.2288 KES
12 ian. 2026	1 KES = 4.3542 XAF	1 XAF = 0.2297 KES
13 ian. 2026	1 KES = 4.358 XAF	1 XAF = 0.2295 KES
14 ian. 2026	1 KES = 4.3665 XAF	1 XAF = 0.229 KES
15 ian. 2026	1 KES = 4.37 XAF	1 XAF = 0.2288 KES
16 ian. 2026	1 KES = 4.3761 XAF	1 XAF = 0.2285 KES
17 ian. 2026	1 KES = 4.3763 XAF	1 XAF = 0.2285 KES
18 ian. 2026	1 KES = 4.3763 XAF	1 XAF = 0.2285 KES
19 ian. 2026	1 KES = 4.3729 XAF	1 XAF = 0.2287 KES
20 ian. 2026	1 KES = 4.332 XAF	1 XAF = 0.2308 KES
21 ian. 2026	1 KES = 4.3413 XAF	1 XAF = 0.2303 KES
22 ian. 2026	1 KES = 4.3453 XAF	1 XAF = 0.2301 KES
23 ian. 2026	1 KES = 4.3356 XAF	1 XAF = 0.2306 KES
24 ian. 2026	1 KES = 4.3358 XAF	1 XAF = 0.2306 KES
25 ian. 2026	1 KES = 4.3358 XAF	1 XAF = 0.2306 KES
26 ian. 2026	1 KES = 4.289 XAF	1 XAF = 0.2332 KES
27 ian. 2026	1 KES = 4.2747 XAF	1 XAF = 0.2339 KES
28 ian. 2026	1 KES = 4.2503 XAF	1 XAF = 0.2353 KES
29 ian. 2026	1 KES = 4.2527 XAF	1 XAF = 0.2351 KES
30 ian. 2026	1 KES = 4.2541 XAF	1 XAF = 0.2351 KES
31 ian. 2026	1 KES = 4.2885 XAF	1 XAF = 0.2332 KES

Feb 2026

Data	KES-XAF	XAF-KES
01 feb. 2026	1 KES = 4.252 XAF	1 XAF = 0.2352 KES
02 feb. 2026	1 KES = 4.2881 XAF	1 XAF = 0.2332 KES
03 feb. 2026	1 KES = 4.3157 XAF	1 XAF = 0.2317 KES
04 feb. 2026	1 KES = 4.3026 XAF	1 XAF = 0.2324 KES
05 feb. 2026	1 KES = 4.3116 XAF	1 XAF = 0.2319 KES
06 feb. 2026	1 KES = 4.3129 XAF	1 XAF = 0.2319 KES
07 feb. 2026	1 KES = 4.313 XAF	1 XAF = 0.2319 KES
08 feb. 2026	1 KES = 4.313 XAF	1 XAF = 0.2319 KES
09 feb. 2026	1 KES = 4.2841 XAF	1 XAF = 0.2334 KES
10 feb. 2026	1 KES = 4.2727 XAF	1 XAF = 0.234 KES
11 feb. 2026	1 KES = 4.27 XAF	1 XAF = 0.2342 KES
12 feb. 2026	1 KES = 4.2789 XAF	1 XAF = 0.2337 KES
13 feb. 2026	1 KES = 4.2897 XAF	1 XAF = 0.2331 KES
14 feb. 2026	1 KES = 4.2895 XAF	1 XAF = 0.2331 KES
15 feb. 2026	1 KES = 4.2895 XAF	1 XAF = 0.2331 KES
16 feb. 2026	1 KES = 4.287 XAF	1 XAF = 0.2333 KES
17 feb. 2026	1 KES = 4.2979 XAF	1 XAF = 0.2327 KES
18 feb. 2026	1 KES = 4.2978 XAF	1 XAF = 0.2327 KES
19 feb. 2026	1 KES = 4.3163 XAF	1 XAF = 0.2317 KES
20 feb. 2026	1 KES = 4.3232 XAF	1 XAF = 0.2313 KES
21 feb. 2026	1 KES = 4.3246 XAF	1 XAF = 0.2312 KES
22 feb. 2026	1 KES = 4.3246 XAF	1 XAF = 0.2312 KES
23 feb. 2026	1 KES = 4.3203 XAF	1 XAF = 0.2315 KES
24 feb. 2026	1 KES = 4.3192 XAF	1 XAF = 0.2315 KES
25 feb. 2026	1 KES = 4.3199 XAF	1 XAF = 0.2315 KES
26 feb. 2026	1 KES = 4.307 XAF	1 XAF = 0.2322 KES
27 feb. 2026	1 KES = 4.3091 XAF	1 XAF = 0.2321 KES
28 feb. 2026	1 KES = 4.311 XAF	1 XAF = 0.232 KES

Mar 2026

Data	KES-XAF	XAF-KES
01 mar. 2026	1 KES = 4.311 XAF	1 XAF = 0.232 KES
02 mar. 2026	1 KES = 4.3352 XAF	1 XAF = 0.2307 KES
03 mar. 2026	1 KES = 4.3794 XAF	1 XAF = 0.2283 KES
04 mar. 2026	1 KES = 4.3625 XAF	1 XAF = 0.2292 KES
05 mar. 2026	1 KES = 4.3723 XAF	1 XAF = 0.2287 KES
06 mar. 2026	1 KES = 4.3936 XAF	1 XAF = 0.2276 KES
07 mar. 2026	1 KES = 4.3927 XAF	1 XAF = 0.2277 KES
08 mar. 2026	1 KES = 4.3927 XAF	1 XAF = 0.2277 KES
09 mar. 2026	1 KES = 4.3889 XAF	1 XAF = 0.2278 KES
10 mar. 2026	1 KES = 4.3648 XAF	1 XAF = 0.2291 KES
11 mar. 2026	1 KES = 4.3772 XAF	1 XAF = 0.2285 KES
12 mar. 2026	1 KES = 4.3973 XAF	1 XAF = 0.2274 KES
13 mar. 2026	1 KES = 4.4277 XAF	1 XAF = 0.2259 KES
14 mar. 2026	1 KES = 4.422 XAF	1 XAF = 0.2261 KES
15 mar. 2026	1 KES = 4.422 XAF	1 XAF = 0.2261 KES
16 mar. 2026	1 KES = 4.4153 XAF	1 XAF = 0.2265 KES
17 mar. 2026	1 KES = 4.3949 XAF	1 XAF = 0.2275 KES
18 mar. 2026	1 KES = 4.3887 XAF	1 XAF = 0.2279 KES
19 mar. 2026	1 KES = 4.4127 XAF	1 XAF = 0.2266 KES
20 mar. 2026	1 KES = 4.3756 XAF	1 XAF = 0.2285 KES
21 mar. 2026	1 KES = 4.3757 XAF	1 XAF = 0.2285 KES
22 mar. 2026	1 KES = 4.3757 XAF	1 XAF = 0.2285 KES
23 mar. 2026	1 KES = 4.3793 XAF	1 XAF = 0.2283 KES
24 mar. 2026	1 KES = 4.366 XAF	1 XAF = 0.229 KES
25 mar. 2026	1 KES = 4.3619 XAF	1 XAF = 0.2293 KES
26 mar. 2026	1 KES = 4.3829 XAF	1 XAF = 0.2282 KES
27 mar. 2026	1 KES = 4.3875 XAF	1 XAF = 0.2279 KES
28 mar. 2026	1 KES = 4.3884 XAF	1 XAF = 0.2279 KES
29 mar. 2026	1 KES = 4.3883 XAF	1 XAF = 0.2279 KES
30 mar. 2026	1 KES = 4.3935 XAF	1 XAF = 0.2276 KES
31 mar. 2026	1 KES = 4.3968 XAF	1 XAF = 0.2274 KES

Apr 2026

Data	KES-XAF	XAF-KES
01 apr. 2026	1 KES = 4.3468 XAF	1 XAF = 0.2301 KES
02 apr. 2026	1 KES = 4.38 XAF	1 XAF = 0.2283 KES
03 apr. 2026	1 KES = 4.3796 XAF	1 XAF = 0.2283 KES
04 apr. 2026	1 KES = 4.3797 XAF	1 XAF = 0.2283 KES
05 apr. 2026	1 KES = 4.3797 XAF	1 XAF = 0.2283 KES
06 apr. 2026	1 KES = 4.3797 XAF	1 XAF = 0.2283 KES
07 apr. 2026	1 KES = 4.3584 XAF	1 XAF = 0.2294 KES
08 apr. 2026	1 KES = 4.3337 XAF	1 XAF = 0.2308 KES
09 apr. 2026	1 KES = 4.3484 XAF	1 XAF = 0.23 KES
10 apr. 2026	1 KES = 4.3302 XAF	1 XAF = 0.2309 KES
11 apr. 2026	1 KES = 4.3277 XAF	1 XAF = 0.2311 KES
12 apr. 2026	1 KES = 4.3277 XAF	1 XAF = 0.2311 KES
13 apr. 2026	1 KES = 4.3302 XAF	1 XAF = 0.2309 KES
14 apr. 2026	1 KES = 4.2982 XAF	1 XAF = 0.2327 KES
15 apr. 2026	1 KES = 4.3107 XAF	1 XAF = 0.232 KES
16 apr. 2026	1 KES = 4.309 XAF	1 XAF = 0.2321 KES
17 apr. 2026	1 KES = 4.3143 XAF	1 XAF = 0.2318 KES
18 apr. 2026	1 KES = 4.3151 XAF	1 XAF = 0.2317 KES
19 apr. 2026	1 KES = 4.3151 XAF	1 XAF = 0.2317 KES
20 apr. 2026	1 KES = 4.3161 XAF	1 XAF = 0.2317 KES
21 apr. 2026	1 KES = 4.3194 XAF	1 XAF = 0.2315 KES
22 apr. 2026	1 KES = 4.3231 XAF	1 XAF = 0.2313 KES
23 apr. 2026	1 KES = 4.3349 XAF	1 XAF = 0.2307 KES
24 apr. 2026	1 KES = 4.3342 XAF	1 XAF = 0.2307 KES
25 apr. 2026	1 KES = 4.3267 XAF	1 XAF = 0.2311 KES
26 apr. 2026	1 KES = 4.3349 XAF	1 XAF = 0.2307 KES
27 apr. 2026	1 KES = 4.3207 XAF	1 XAF = 0.2314 KES
28 apr. 2026	1 KES = 4.3406 XAF	1 XAF = 0.2304 KES
29 apr. 2026	1 KES = 4.3392 XAF	1 XAF = 0.2305 KES
30 apr. 2026	1 KES = 4.336 XAF	1 XAF = 0.2306 KES

May 2026

Data	KES-XAF	XAF-KES
01 mai 2026	1 KES = 4.3354 XAF	1 XAF = 0.2307 KES
02 mai 2026	1 KES = 4.3364 XAF	1 XAF = 0.2306 KES
03 mai 2026	1 KES = 4.3364 XAF	1 XAF = 0.2306 KES
04 mai 2026	1 KES = 4.3393 XAF	1 XAF = 0.2305 KES
05 mai 2026	1 KES = 4.3462 XAF	1 XAF = 0.2301 KES
06 mai 2026	1 KES = 4.3062 XAF	1 XAF = 0.2322 KES
07 mai 2026	1 KES = 4.318 XAF	1 XAF = 0.2316 KES
08 mai 2026	1 KES = 4.3179 XAF	1 XAF = 0.2316 KES
09 mai 2026	1 KES = 4.3175 XAF	1 XAF = 0.2316 KES
10 mai 2026	1 KES = 4.3175 XAF	1 XAF = 0.2316 KES
11 mai 2026	1 KES = 4.3155 XAF	1 XAF = 0.2317 KES
12 mai 2026	1 KES = 4.316 XAF	1 XAF = 0.2317 KES

Info schimb valutar KES-XAF si XAF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri