> Schimb Valutar 2025 - KES-XAF si XAF-KES

Schimb Valutar 2025 - KES-XAF si XAF-KES

Schimb valutar KES-XAF si XAF-KES

Verificati aici ratele de schimb pentru KES-XAF si XAF-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 4,6731 XAF

1 XAF = 0,214 KES

1An 2Ani 3Ani

KES in XAFXAF in KES

Jan 2025

Data	KES-XAF	XAF-KES
01 ian. 2025	1 KES = 4.8574 XAF	1 XAF = 0.2059 KES
02 ian. 2025	1 KES = 4.912 XAF	1 XAF = 0.2036 KES
03 ian. 2025	1 KES = 4.9288 XAF	1 XAF = 0.2029 KES
04 ian. 2025	1 KES = 4.9283 XAF	1 XAF = 0.2029 KES
05 ian. 2025	1 KES = 4.9283 XAF	1 XAF = 0.2029 KES
06 ian. 2025	1 KES = 4.8712 XAF	1 XAF = 0.2053 KES
07 ian. 2025	1 KES = 4.8734 XAF	1 XAF = 0.2052 KES
08 ian. 2025	1 KES = 4.9213 XAF	1 XAF = 0.2032 KES
09 ian. 2025	1 KES = 4.9172 XAF	1 XAF = 0.2034 KES
10 ian. 2025	1 KES = 4.9191 XAF	1 XAF = 0.2033 KES
11 ian. 2025	1 KES = 4.9191 XAF	1 XAF = 0.2033 KES
12 ian. 2025	1 KES = 4.9191 XAF	1 XAF = 0.2033 KES
13 ian. 2025	1 KES = 4.9688 XAF	1 XAF = 0.2013 KES
14 ian. 2025	1 KES = 4.9387 XAF	1 XAF = 0.2025 KES
15 ian. 2025	1 KES = 4.9172 XAF	1 XAF = 0.2034 KES
16 ian. 2025	1 KES = 4.9222 XAF	1 XAF = 0.2032 KES
17 ian. 2025	1 KES = 4.9159 XAF	1 XAF = 0.2034 KES
18 ian. 2025	1 KES = 4.9154 XAF	1 XAF = 0.2034 KES
19 ian. 2025	1 KES = 4.9154 XAF	1 XAF = 0.2034 KES
20 ian. 2025	1 KES = 4.9218 XAF	1 XAF = 0.2032 KES
21 ian. 2025	1 KES = 4.9007 XAF	1 XAF = 0.2041 KES
22 ian. 2025	1 KES = 4.8719 XAF	1 XAF = 0.2053 KES
23 ian. 2025	1 KES = 4.875 XAF	1 XAF = 0.2051 KES
24 ian. 2025	1 KES = 4.8387 XAF	1 XAF = 0.2067 KES
25 ian. 2025	1 KES = 4.836 XAF	1 XAF = 0.2068 KES
26 ian. 2025	1 KES = 4.836 XAF	1 XAF = 0.2068 KES
27 ian. 2025	1 KES = 4.8293 XAF	1 XAF = 0.2071 KES
28 ian. 2025	1 KES = 4.875 XAF	1 XAF = 0.2051 KES
29 ian. 2025	1 KES = 4.8835 XAF	1 XAF = 0.2048 KES
30 ian. 2025	1 KES = 4.8837 XAF	1 XAF = 0.2048 KES
31 ian. 2025	1 KES = 4.8952 XAF	1 XAF = 0.2043 KES

Feb 2025

Data	KES-XAF	XAF-KES
01 feb. 2025	1 KES = 4.8912 XAF	1 XAF = 0.2044 KES
02 feb. 2025	1 KES = 4.9007 XAF	1 XAF = 0.2041 KES
03 feb. 2025	1 KES = 4.953 XAF	1 XAF = 0.2019 KES
04 feb. 2025	1 KES = 4.92 XAF	1 XAF = 0.2033 KES
05 feb. 2025	1 KES = 4.8795 XAF	1 XAF = 0.2049 KES
06 feb. 2025	1 KES = 4.904 XAF	1 XAF = 0.2039 KES
07 feb. 2025	1 KES = 4.8947 XAF	1 XAF = 0.2043 KES
08 feb. 2025	1 KES = 4.8937 XAF	1 XAF = 0.2043 KES
09 feb. 2025	1 KES = 4.8937 XAF	1 XAF = 0.2043 KES
10 feb. 2025	1 KES = 4.9212 XAF	1 XAF = 0.2032 KES
11 feb. 2025	1 KES = 4.9205 XAF	1 XAF = 0.2032 KES
12 feb. 2025	1 KES = 4.889 XAF	1 XAF = 0.2045 KES
13 feb. 2025	1 KES = 4.8857 XAF	1 XAF = 0.2047 KES
14 feb. 2025	1 KES = 4.8457 XAF	1 XAF = 0.2064 KES
15 feb. 2025	1 KES = 4.8446 XAF	1 XAF = 0.2064 KES
16 feb. 2025	1 KES = 4.8446 XAF	1 XAF = 0.2064 KES
17 feb. 2025	1 KES = 4.8334 XAF	1 XAF = 0.2069 KES
18 feb. 2025	1 KES = 4.8429 XAF	1 XAF = 0.2065 KES
19 feb. 2025	1 KES = 4.8621 XAF	1 XAF = 0.2057 KES
20 feb. 2025	1 KES = 4.8858 XAF	1 XAF = 0.2047 KES
21 feb. 2025	1 KES = 4.8375 XAF	1 XAF = 0.2067 KES
22 feb. 2025	1 KES = 4.8364 XAF	1 XAF = 0.2068 KES
23 feb. 2025	1 KES = 4.8364 XAF	1 XAF = 0.2068 KES
24 feb. 2025	1 KES = 4.84 XAF	1 XAF = 0.2066 KES
25 feb. 2025	1 KES = 4.8315 XAF	1 XAF = 0.207 KES
26 feb. 2025	1 KES = 4.8284 XAF	1 XAF = 0.2071 KES
27 feb. 2025	1 KES = 4.8437 XAF	1 XAF = 0.2065 KES
28 feb. 2025	1 KES = 4.872 XAF	1 XAF = 0.2053 KES

Mar 2025

Data	KES-XAF	XAF-KES
01 mar. 2025	1 KES = 4.906 XAF	1 XAF = 0.2038 KES
02 mar. 2025	1 KES = 4.8815 XAF	1 XAF = 0.2049 KES
03 mar. 2025	1 KES = 4.8878 XAF	1 XAF = 0.2046 KES
04 mar. 2025	1 KES = 4.8148 XAF	1 XAF = 0.2077 KES
05 mar. 2025	1 KES = 4.7524 XAF	1 XAF = 0.2104 KES
06 mar. 2025	1 KES = 4.7022 XAF	1 XAF = 0.2127 KES
07 mar. 2025	1 KES = 4.6721 XAF	1 XAF = 0.214 KES
08 mar. 2025	1 KES = 4.6892 XAF	1 XAF = 0.2133 KES
09 mar. 2025	1 KES = 4.6721 XAF	1 XAF = 0.214 KES
10 mar. 2025	1 KES = 4.6763 XAF	1 XAF = 0.2138 KES
11 mar. 2025	1 KES = 4.6969 XAF	1 XAF = 0.2129 KES
12 mar. 2025	1 KES = 4.6526 XAF	1 XAF = 0.2149 KES
13 mar. 2025	1 KES = 4.6674 XAF	1 XAF = 0.2143 KES
14 mar. 2025	1 KES = 4.6664 XAF	1 XAF = 0.2143 KES
15 mar. 2025	1 KES = 4.6486 XAF	1 XAF = 0.2151 KES
16 mar. 2025	1 KES = 4.6441 XAF	1 XAF = 0.2153 KES
17 mar. 2025	1 KES = 4.6512 XAF	1 XAF = 0.215 KES
18 mar. 2025	1 KES = 4.6398 XAF	1 XAF = 0.2155 KES
19 mar. 2025	1 KES = 4.6379 XAF	1 XAF = 0.2156 KES
20 mar. 2025	1 KES = 4.6602 XAF	1 XAF = 0.2146 KES
21 mar. 2025	1 KES = 4.6737 XAF	1 XAF = 0.214 KES
22 mar. 2025	1 KES = 4.6734 XAF	1 XAF = 0.214 KES
23 mar. 2025	1 KES = 4.67 XAF	1 XAF = 0.2141 KES
24 mar. 2025	1 KES = 4.6795 XAF	1 XAF = 0.2137 KES
25 mar. 2025	1 KES = 4.6952 XAF	1 XAF = 0.213 KES
26 mar. 2025	1 KES = 4.6987 XAF	1 XAF = 0.2128 KES
27 mar. 2025	1 KES = 4.7007 XAF	1 XAF = 0.2127 KES
28 mar. 2025	1 KES = 4.7131 XAF	1 XAF = 0.2122 KES
29 mar. 2025	1 KES = 4.6891 XAF	1 XAF = 0.2133 KES
30 mar. 2025	1 KES = 4.6682 XAF	1 XAF = 0.2142 KES
31 mar. 2025	1 KES = 4.6893 XAF	1 XAF = 0.2133 KES

Apr 2025

Data	KES-XAF	XAF-KES
01 apr. 2025	1 KES = 4.689 XAF	1 XAF = 0.2133 KES
02 apr. 2025	1 KES = 4.7007 XAF	1 XAF = 0.2127 KES
03 apr. 2025	1 KES = 4.6701 XAF	1 XAF = 0.2141 KES
04 apr. 2025	1 KES = 4.6004 XAF	1 XAF = 0.2174 KES
05 apr. 2025	1 KES = 4.6009 XAF	1 XAF = 0.2173 KES
06 apr. 2025	1 KES = 4.6009 XAF	1 XAF = 0.2173 KES
07 apr. 2025	1 KES = 4.622 XAF	1 XAF = 0.2164 KES
08 apr. 2025	1 KES = 4.6399 XAF	1 XAF = 0.2155 KES
09 apr. 2025	1 KES = 4.5916 XAF	1 XAF = 0.2178 KES
10 apr. 2025	1 KES = 4.5888 XAF	1 XAF = 0.2179 KES
11 apr. 2025	1 KES = 4.524 XAF	1 XAF = 0.221 KES
12 apr. 2025	1 KES = 4.4681 XAF	1 XAF = 0.2238 KES
13 apr. 2025	1 KES = 4.4501 XAF	1 XAF = 0.2247 KES
14 apr. 2025	1 KES = 4.4507 XAF	1 XAF = 0.2247 KES
15 apr. 2025	1 KES = 4.461 XAF	1 XAF = 0.2242 KES
16 apr. 2025	1 KES = 4.4815 XAF	1 XAF = 0.2231 KES
17 apr. 2025	1 KES = 4.4541 XAF	1 XAF = 0.2245 KES
18 apr. 2025	1 KES = 4.4565 XAF	1 XAF = 0.2244 KES
19 apr. 2025	1 KES = 4.4563 XAF	1 XAF = 0.2244 KES
20 apr. 2025	1 KES = 4.4563 XAF	1 XAF = 0.2244 KES
21 apr. 2025	1 KES = 4.4562 XAF	1 XAF = 0.2244 KES
22 apr. 2025	1 KES = 4.4 XAF	1 XAF = 0.2273 KES
23 apr. 2025	1 KES = 4.4439 XAF	1 XAF = 0.225 KES
24 apr. 2025	1 KES = 4.4546 XAF	1 XAF = 0.2245 KES
25 apr. 2025	1 KES = 4.4648 XAF	1 XAF = 0.224 KES
26 apr. 2025	1 KES = 4.4602 XAF	1 XAF = 0.2242 KES
27 apr. 2025	1 KES = 4.4602 XAF	1 XAF = 0.2242 KES
28 apr. 2025	1 KES = 4.4709 XAF	1 XAF = 0.2237 KES
29 apr. 2025	1 KES = 4.459 XAF	1 XAF = 0.2243 KES
30 apr. 2025	1 KES = 4.4594 XAF	1 XAF = 0.2242 KES

May 2025

Data	KES-XAF	XAF-KES
01 mai 2025	1 KES = 4.4599 XAF	1 XAF = 0.2242 KES
02 mai 2025	1 KES = 4.4796 XAF	1 XAF = 0.2232 KES
03 mai 2025	1 KES = 4.4754 XAF	1 XAF = 0.2234 KES
04 mai 2025	1 KES = 4.4754 XAF	1 XAF = 0.2234 KES
05 mai 2025	1 KES = 4.4734 XAF	1 XAF = 0.2235 KES
06 mai 2025	1 KES = 4.4823 XAF	1 XAF = 0.2231 KES
07 mai 2025	1 KES = 4.4688 XAF	1 XAF = 0.2238 KES
08 mai 2025	1 KES = 4.4939 XAF	1 XAF = 0.2225 KES
09 mai 2025	1 KES = 4.5129 XAF	1 XAF = 0.2216 KES
10 mai 2025	1 KES = 4.5022 XAF	1 XAF = 0.2221 KES
11 mai 2025	1 KES = 4.5006 XAF	1 XAF = 0.2222 KES
12 mai 2025	1 KES = 4.5789 XAF	1 XAF = 0.2184 KES
13 mai 2025	1 KES = 4.5827 XAF	1 XAF = 0.2182 KES
14 mai 2025	1 KES = 4.5245 XAF	1 XAF = 0.221 KES
15 mai 2025	1 KES = 4.533 XAF	1 XAF = 0.2206 KES
16 mai 2025	1 KES = 4.5322 XAF	1 XAF = 0.2206 KES
17 mai 2025	1 KES = 4.5313 XAF	1 XAF = 0.2207 KES
18 mai 2025	1 KES = 4.5313 XAF	1 XAF = 0.2207 KES
19 mai 2025	1 KES = 4.5015 XAF	1 XAF = 0.2221 KES
20 mai 2025	1 KES = 4.5106 XAF	1 XAF = 0.2217 KES
21 mai 2025	1 KES = 4.4725 XAF	1 XAF = 0.2236 KES
22 mai 2025	1 KES = 4.4899 XAF	1 XAF = 0.2227 KES
23 mai 2025	1 KES = 4.4721 XAF	1 XAF = 0.2236 KES
24 mai 2025	1 KES = 4.472 XAF	1 XAF = 0.2236 KES
25 mai 2025	1 KES = 4.472 XAF	1 XAF = 0.2236 KES
26 mai 2025	1 KES = 4.4563 XAF	1 XAF = 0.2244 KES
27 mai 2025	1 KES = 4.4737 XAF	1 XAF = 0.2235 KES
28 mai 2025	1 KES = 4.4798 XAF	1 XAF = 0.2232 KES
29 mai 2025	1 KES = 4.4991 XAF	1 XAF = 0.2223 KES
30 mai 2025	1 KES = 4.4805 XAF	1 XAF = 0.2232 KES
31 mai 2025	1 KES = 4.4793 XAF	1 XAF = 0.2233 KES

Jun 2025

Data	KES-XAF	XAF-KES
01 iun. 2025	1 KES = 4.4733 XAF	1 XAF = 0.2236 KES
02 iun. 2025	1 KES = 4.4476 XAF	1 XAF = 0.2248 KES
03 iun. 2025	1 KES = 4.4544 XAF	1 XAF = 0.2245 KES
04 iun. 2025	1 KES = 4.4586 XAF	1 XAF = 0.2243 KES
05 iun. 2025	1 KES = 4.4439 XAF	1 XAF = 0.225 KES
06 iun. 2025	1 KES = 4.4419 XAF	1 XAF = 0.2251 KES
07 iun. 2025	1 KES = 4.4429 XAF	1 XAF = 0.2251 KES
08 iun. 2025	1 KES = 4.4429 XAF	1 XAF = 0.2251 KES
09 iun. 2025	1 KES = 4.4459 XAF	1 XAF = 0.2249 KES
10 iun. 2025	1 KES = 4.4434 XAF	1 XAF = 0.2251 KES
11 iun. 2025	1 KES = 4.4387 XAF	1 XAF = 0.2253 KES
12 iun. 2025	1 KES = 4.3794 XAF	1 XAF = 0.2283 KES
13 iun. 2025	1 KES = 4.4149 XAF	1 XAF = 0.2265 KES
14 iun. 2025	1 KES = 4.4063 XAF	1 XAF = 0.2269 KES

Info schimb valutar KES-XAF si XAF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri