> Schimb Valutar 2024 - KES-XAF si XAF-KES

Schimb Valutar 2024 - KES-XAF si XAF-KES

Schimb valutar KES-XAF si XAF-KES

Verificati aici ratele de schimb pentru KES-XAF si XAF-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 4,4995 XAF

1 XAF = 0,2222 KES

1An 2Ani 3Ani

KES in XAFXAF in KES

Jan 2024

Data	KES-XAF	XAF-KES
01 ian. 2024	1 KES = 3.772 XAF	1 XAF = 0.2651 KES
02 ian. 2024	1 KES = 3.8052 XAF	1 XAF = 0.2628 KES
03 ian. 2024	1 KES = 3.8185 XAF	1 XAF = 0.2619 KES
04 ian. 2024	1 KES = 3.7949 XAF	1 XAF = 0.2635 KES
05 ian. 2024	1 KES = 3.8133 XAF	1 XAF = 0.2622 KES
06 ian. 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
07 ian. 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
08 ian. 2024	1 KES = 3.7984 XAF	1 XAF = 0.2633 KES
09 ian. 2024	1 KES = 3.7967 XAF	1 XAF = 0.2634 KES
10 ian. 2024	1 KES = 3.7868 XAF	1 XAF = 0.2641 KES
11 ian. 2024	1 KES = 3.7583 XAF	1 XAF = 0.2661 KES
12 ian. 2024	1 KES = 3.7717 XAF	1 XAF = 0.2651 KES
13 ian. 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
14 ian. 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
15 ian. 2024	1 KES = 3.7418 XAF	1 XAF = 0.2673 KES
16 ian. 2024	1 KES = 3.7656 XAF	1 XAF = 0.2656 KES
17 ian. 2024	1 KES = 3.7449 XAF	1 XAF = 0.267 KES
18 ian. 2024	1 KES = 3.7243 XAF	1 XAF = 0.2685 KES
19 ian. 2024	1 KES = 3.7214 XAF	1 XAF = 0.2687 KES
20 ian. 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
21 ian. 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
22 ian. 2024	1 KES = 3.7063 XAF	1 XAF = 0.2698 KES
23 ian. 2024	1 KES = 3.7084 XAF	1 XAF = 0.2697 KES
24 ian. 2024	1 KES = 3.6977 XAF	1 XAF = 0.2704 KES
25 ian. 2024	1 KES = 3.7052 XAF	1 XAF = 0.2699 KES
26 ian. 2024	1 KES = 3.7182 XAF	1 XAF = 0.2689 KES
27 ian. 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
28 ian. 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
29 ian. 2024	1 KES = 3.7403 XAF	1 XAF = 0.2674 KES
30 ian. 2024	1 KES = 3.7346 XAF	1 XAF = 0.2678 KES
31 ian. 2024	1 KES = 3.7709 XAF	1 XAF = 0.2652 KES

Feb 2024

Data	KES-XAF	XAF-KES
01 feb. 2024	1 KES = 3.78 XAF	1 XAF = 0.2645 KES
02 feb. 2024	1 KES = 3.7559 XAF	1 XAF = 0.2662 KES
03 feb. 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
04 feb. 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
05 feb. 2024	1 KES = 3.7178 XAF	1 XAF = 0.269 KES
06 feb. 2024	1 KES = 3.8084 XAF	1 XAF = 0.2626 KES
07 feb. 2024	1 KES = 3.7951 XAF	1 XAF = 0.2635 KES
08 feb. 2024	1 KES = 3.8114 XAF	1 XAF = 0.2624 KES
09 feb. 2024	1 KES = 3.8176 XAF	1 XAF = 0.2619 KES
10 feb. 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
11 feb. 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
12 feb. 2024	1 KES = 3.8369 XAF	1 XAF = 0.2606 KES
13 feb. 2024	1 KES = 3.8893 XAF	1 XAF = 0.2571 KES
14 feb. 2024	1 KES = 4.0703 XAF	1 XAF = 0.2457 KES
15 feb. 2024	1 KES = 4.1976 XAF	1 XAF = 0.2382 KES
16 feb. 2024	1 KES = 4.1842 XAF	1 XAF = 0.239 KES
17 feb. 2024	1 KES = 4.1986 XAF	1 XAF = 0.2382 KES
18 feb. 2024	1 KES = 4.3011 XAF	1 XAF = 0.2325 KES
19 feb. 2024	1 KES = 4.3013 XAF	1 XAF = 0.2325 KES
20 feb. 2024	1 KES = 4.1753 XAF	1 XAF = 0.2395 KES
21 feb. 2024	1 KES = 4.2037 XAF	1 XAF = 0.2379 KES
22 feb. 2024	1 KES = 4.1255 XAF	1 XAF = 0.2424 KES
23 feb. 2024	1 KES = 4.1649 XAF	1 XAF = 0.2401 KES
24 feb. 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
25 feb. 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
26 feb. 2024	1 KES = 4.1535 XAF	1 XAF = 0.2408 KES
27 feb. 2024	1 KES = 4.1228 XAF	1 XAF = 0.2426 KES
28 feb. 2024	1 KES = 4.1393 XAF	1 XAF = 0.2416 KES
29 feb. 2024	1 KES = 4.1205 XAF	1 XAF = 0.2427 KES

Mar 2024

Data	KES-XAF	XAF-KES
01 mar. 2024	1 KES = 4.1512 XAF	1 XAF = 0.2409 KES
02 mar. 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
03 mar. 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
04 mar. 2024	1 KES = 4.1823 XAF	1 XAF = 0.2391 KES
05 mar. 2024	1 KES = 4.2288 XAF	1 XAF = 0.2365 KES
06 mar. 2024	1 KES = 4.2174 XAF	1 XAF = 0.2371 KES
07 mar. 2024	1 KES = 4.2238 XAF	1 XAF = 0.2368 KES
08 mar. 2024	1 KES = 4.2863 XAF	1 XAF = 0.2333 KES
09 mar. 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
10 mar. 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
11 mar. 2024	1 KES = 4.3073 XAF	1 XAF = 0.2322 KES
12 mar. 2024	1 KES = 4.3151 XAF	1 XAF = 0.2317 KES
13 mar. 2024	1 KES = 4.3599 XAF	1 XAF = 0.2294 KES
14 mar. 2024	1 KES = 4.4584 XAF	1 XAF = 0.2243 KES
15 mar. 2024	1 KES = 4.4767 XAF	1 XAF = 0.2234 KES
16 mar. 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
17 mar. 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
18 mar. 2024	1 KES = 4.4897 XAF	1 XAF = 0.2227 KES
19 mar. 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
20 mar. 2024	1 KES = 4.5663 XAF	1 XAF = 0.219 KES
21 mar. 2024	1 KES = 4.5375 XAF	1 XAF = 0.2204 KES
22 mar. 2024	1 KES = 4.5762 XAF	1 XAF = 0.2185 KES
23 mar. 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
24 mar. 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
25 mar. 2024	1 KES = 4.58 XAF	1 XAF = 0.2183 KES
26 mar. 2024	1 KES = 4.5778 XAF	1 XAF = 0.2184 KES
27 mar. 2024	1 KES = 4.584 XAF	1 XAF = 0.2182 KES
28 mar. 2024	1 KES = 4.6158 XAF	1 XAF = 0.2166 KES
29 mar. 2024	1 KES = 4.589 XAF	1 XAF = 0.2179 KES
30 mar. 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES
31 mar. 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Apr 2024

Data	KES-XAF	XAF-KES
01 apr. 2024	1 KES = 4.5895 XAF	1 XAF = 0.2179 KES
02 apr. 2024	1 KES = 4.6423 XAF	1 XAF = 0.2154 KES
03 apr. 2024	1 KES = 4.6438 XAF	1 XAF = 0.2153 KES
04 apr. 2024	1 KES = 4.6456 XAF	1 XAF = 0.2153 KES
05 apr. 2024	1 KES = 4.6572 XAF	1 XAF = 0.2147 KES
06 apr. 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
07 apr. 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
08 apr. 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
09 apr. 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
10 apr. 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
11 apr. 2024	1 KES = 4.7027 XAF	1 XAF = 0.2126 KES
12 apr. 2024	1 KES = 4.7351 XAF	1 XAF = 0.2112 KES
13 apr. 2024	1 KES = 4.7369 XAF	1 XAF = 0.2111 KES
14 apr. 2024	1 KES = 4.8321 XAF	1 XAF = 0.2069 KES
15 apr. 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
16 apr. 2024	1 KES = 4.692 XAF	1 XAF = 0.2131 KES
17 apr. 2024	1 KES = 4.6849 XAF	1 XAF = 0.2135 KES
18 apr. 2024	1 KES = 4.6187 XAF	1 XAF = 0.2165 KES
19 apr. 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
20 apr. 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
21 apr. 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
22 apr. 2024	1 KES = 4.5981 XAF	1 XAF = 0.2175 KES
23 apr. 2024	1 KES = 4.5717 XAF	1 XAF = 0.2187 KES
24 apr. 2024	1 KES = 4.5468 XAF	1 XAF = 0.2199 KES
25 apr. 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES
26 apr. 2024	1 KES = 4.5267 XAF	1 XAF = 0.2209 KES
27 apr. 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
28 apr. 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
29 apr. 2024	1 KES = 4.5328 XAF	1 XAF = 0.2206 KES
30 apr. 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES

May 2024

Data	KES-XAF	XAF-KES
01 mai 2024	1 KES = 4.6401 XAF	1 XAF = 0.2155 KES
02 mai 2024	1 KES = 4.5407 XAF	1 XAF = 0.2202 KES
03 mai 2024	1 KES = 4.5378 XAF	1 XAF = 0.2204 KES
04 mai 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
05 mai 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
06 mai 2024	1 KES = 4.5445 XAF	1 XAF = 0.22 KES
07 mai 2024	1 KES = 4.5633 XAF	1 XAF = 0.2191 KES
08 mai 2024	1 KES = 4.6418 XAF	1 XAF = 0.2154 KES
09 mai 2024	1 KES = 4.6655 XAF	1 XAF = 0.2143 KES
10 mai 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
11 mai 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
12 mai 2024	1 KES = 4.6279 XAF	1 XAF = 0.2161 KES
13 mai 2024	1 KES = 4.6394 XAF	1 XAF = 0.2155 KES
14 mai 2024	1 KES = 4.6731 XAF	1 XAF = 0.214 KES
15 mai 2024	1 KES = 4.6476 XAF	1 XAF = 0.2152 KES
16 mai 2024	1 KES = 4.619 XAF	1 XAF = 0.2165 KES
17 mai 2024	1 KES = 4.6287 XAF	1 XAF = 0.216 KES
18 mai 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
19 mai 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
20 mai 2024	1 KES = 4.5919 XAF	1 XAF = 0.2178 KES
21 mai 2024	1 KES = 4.5914 XAF	1 XAF = 0.2178 KES
22 mai 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
23 mai 2024	1 KES = 4.5654 XAF	1 XAF = 0.219 KES
24 mai 2024	1 KES = 4.5601 XAF	1 XAF = 0.2193 KES
25 mai 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
26 mai 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
27 mai 2024	1 KES = 4.5404 XAF	1 XAF = 0.2202 KES
28 mai 2024	1 KES = 4.5471 XAF	1 XAF = 0.2199 KES
29 mai 2024	1 KES = 4.6036 XAF	1 XAF = 0.2172 KES
30 mai 2024	1 KES = 4.6557 XAF	1 XAF = 0.2148 KES
31 mai 2024	1 KES = 4.6306 XAF	1 XAF = 0.216 KES

Jun 2024

Data	KES-XAF	XAF-KES
01 iun. 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
02 iun. 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
03 iun. 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
04 iun. 2024	1 KES = 4.6166 XAF	1 XAF = 0.2166 KES
05 iun. 2024	1 KES = 4.6259 XAF	1 XAF = 0.2162 KES
06 iun. 2024	1 KES = 4.6313 XAF	1 XAF = 0.2159 KES
07 iun. 2024	1 KES = 4.6515 XAF	1 XAF = 0.215 KES
08 iun. 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
09 iun. 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
10 iun. 2024	1 KES = 4.7181 XAF	1 XAF = 0.2119 KES
11 iun. 2024	1 KES = 4.7316 XAF	1 XAF = 0.2113 KES
12 iun. 2024	1 KES = 4.7261 XAF	1 XAF = 0.2116 KES
13 iun. 2024	1 KES = 4.7103 XAF	1 XAF = 0.2123 KES
14 iun. 2024	1 KES = 4.752 XAF	1 XAF = 0.2104 KES
15 iun. 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
16 iun. 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
17 iun. 2024	1 KES = 4.7292 XAF	1 XAF = 0.2115 KES
18 iun. 2024	1 KES = 4.7633 XAF	1 XAF = 0.2099 KES
19 iun. 2024	1 KES = 4.712 XAF	1 XAF = 0.2122 KES
20 iun. 2024	1 KES = 4.7573 XAF	1 XAF = 0.2102 KES
21 iun. 2024	1 KES = 4.7783 XAF	1 XAF = 0.2093 KES
22 iun. 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
23 iun. 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
24 iun. 2024	1 KES = 4.7205 XAF	1 XAF = 0.2118 KES
25 iun. 2024	1 KES = 4.7234 XAF	1 XAF = 0.2117 KES
26 iun. 2024	1 KES = 4.7502 XAF	1 XAF = 0.2105 KES
27 iun. 2024	1 KES = 4.7381 XAF	1 XAF = 0.2111 KES
28 iun. 2024	1 KES = 4.7345 XAF	1 XAF = 0.2112 KES
29 iun. 2024	1 KES = 4.7392 XAF	1 XAF = 0.211 KES
30 iun. 2024	1 KES = 4.7297 XAF	1 XAF = 0.2114 KES

Jul 2024

Data	KES-XAF	XAF-KES
01 iul. 2024	1 KES = 4.7218 XAF	1 XAF = 0.2118 KES
02 iul. 2024	1 KES = 4.7629 XAF	1 XAF = 0.21 KES
03 iul. 2024	1 KES = 4.7437 XAF	1 XAF = 0.2108 KES
04 iul. 2024	1 KES = 4.7272 XAF	1 XAF = 0.2115 KES
05 iul. 2024	1 KES = 4.7525 XAF	1 XAF = 0.2104 KES
06 iul. 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
07 iul. 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
08 iul. 2024	1 KES = 4.7135 XAF	1 XAF = 0.2122 KES
09 iul. 2024	1 KES = 4.7189 XAF	1 XAF = 0.2119 KES
10 iul. 2024	1 KES = 4.6982 XAF	1 XAF = 0.2128 KES
11 iul. 2024	1 KES = 4.6605 XAF	1 XAF = 0.2146 KES
12 iul. 2024	1 KES = 4.6528 XAF	1 XAF = 0.2149 KES
13 iul. 2024	1 KES = 4.6619 XAF	1 XAF = 0.2145 KES
14 iul. 2024	1 KES = 4.7242 XAF	1 XAF = 0.2117 KES
15 iul. 2024	1 KES = 4.6876 XAF	1 XAF = 0.2133 KES
16 iul. 2024	1 KES = 4.6308 XAF	1 XAF = 0.2159 KES
17 iul. 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
18 iul. 2024	1 KES = 4.5987 XAF	1 XAF = 0.2175 KES
19 iul. 2024	1 KES = 4.6623 XAF	1 XAF = 0.2145 KES
20 iul. 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
21 iul. 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
22 iul. 2024	1 KES = 4.5823 XAF	1 XAF = 0.2182 KES
23 iul. 2024	1 KES = 4.5557 XAF	1 XAF = 0.2195 KES
24 iul. 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
25 iul. 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
26 iul. 2024	1 KES = 4.6298 XAF	1 XAF = 0.216 KES
27 iul. 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
28 iul. 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
29 iul. 2024	1 KES = 4.6525 XAF	1 XAF = 0.2149 KES
30 iul. 2024	1 KES = 4.6586 XAF	1 XAF = 0.2147 KES
31 iul. 2024	1 KES = 4.6923 XAF	1 XAF = 0.2131 KES

Aug 2024

Data	KES-XAF	XAF-KES
01 aug. 2024	1 KES = 4.6858 XAF	1 XAF = 0.2134 KES
02 aug. 2024	1 KES = 4.6612 XAF	1 XAF = 0.2145 KES
03 aug. 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
04 aug. 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
05 aug. 2024	1 KES = 4.603 XAF	1 XAF = 0.2173 KES
06 aug. 2024	1 KES = 4.6353 XAF	1 XAF = 0.2157 KES
07 aug. 2024	1 KES = 4.6566 XAF	1 XAF = 0.2147 KES
08 aug. 2024	1 KES = 4.6447 XAF	1 XAF = 0.2153 KES
09 aug. 2024	1 KES = 4.635 XAF	1 XAF = 0.2157 KES
10 aug. 2024	1 KES = 4.6587 XAF	1 XAF = 0.2147 KES
11 aug. 2024	1 KES = 4.6533 XAF	1 XAF = 0.2149 KES
12 aug. 2024	1 KES = 4.6549 XAF	1 XAF = 0.2148 KES
13 aug. 2024	1 KES = 4.6176 XAF	1 XAF = 0.2166 KES
14 aug. 2024	1 KES = 4.6134 XAF	1 XAF = 0.2168 KES
15 aug. 2024	1 KES = 4.5742 XAF	1 XAF = 0.2186 KES
16 aug. 2024	1 KES = 4.6252 XAF	1 XAF = 0.2162 KES
17 aug. 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
18 aug. 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
19 aug. 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
20 aug. 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
21 aug. 2024	1 KES = 4.5709 XAF	1 XAF = 0.2188 KES
22 aug. 2024	1 KES = 4.5606 XAF	1 XAF = 0.2193 KES
23 aug. 2024	1 KES = 4.5732 XAF	1 XAF = 0.2187 KES
24 aug. 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
25 aug. 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
26 aug. 2024	1 KES = 4.5564 XAF	1 XAF = 0.2195 KES
27 aug. 2024	1 KES = 4.554 XAF	1 XAF = 0.2196 KES
28 aug. 2024	1 KES = 4.5793 XAF	1 XAF = 0.2184 KES
29 aug. 2024	1 KES = 4.5909 XAF	1 XAF = 0.2178 KES
30 aug. 2024	1 KES = 4.594 XAF	1 XAF = 0.2177 KES
31 aug. 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Sep 2024

Data	KES-XAF	XAF-KES
01 sept. 2024	1 KES = 4.5897 XAF	1 XAF = 0.2179 KES
02 sept. 2024	1 KES = 4.6038 XAF	1 XAF = 0.2172 KES
03 sept. 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
04 sept. 2024	1 KES = 4.6063 XAF	1 XAF = 0.2171 KES
05 sept. 2024	1 KES = 4.5903 XAF	1 XAF = 0.2179 KES
06 sept. 2024	1 KES = 4.5873 XAF	1 XAF = 0.218 KES
07 sept. 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
08 sept. 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
09 sept. 2024	1 KES = 4.6148 XAF	1 XAF = 0.2167 KES
10 sept. 2024	1 KES = 4.6068 XAF	1 XAF = 0.2171 KES
11 sept. 2024	1 KES = 4.6014 XAF	1 XAF = 0.2173 KES
12 sept. 2024	1 KES = 4.6216 XAF	1 XAF = 0.2164 KES
13 sept. 2024	1 KES = 4.5874 XAF	1 XAF = 0.218 KES
14 sept. 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
15 sept. 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
16 sept. 2024	1 KES = 4.5731 XAF	1 XAF = 0.2187 KES
17 sept. 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
18 sept. 2024	1 KES = 4.5688 XAF	1 XAF = 0.2189 KES
19 sept. 2024	1 KES = 4.5522 XAF	1 XAF = 0.2197 KES
20 sept. 2024	1 KES = 4.5574 XAF	1 XAF = 0.2194 KES
21 sept. 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
22 sept. 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
23 sept. 2024	1 KES = 4.5757 XAF	1 XAF = 0.2185 KES
24 sept. 2024	1 KES = 4.5784 XAF	1 XAF = 0.2184 KES
25 sept. 2024	1 KES = 4.5454 XAF	1 XAF = 0.22 KES
26 sept. 2024	1 KES = 4.5637 XAF	1 XAF = 0.2191 KES
27 sept. 2024	1 KES = 4.5594 XAF	1 XAF = 0.2193 KES
28 sept. 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
29 sept. 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
30 sept. 2024	1 KES = 4.5442 XAF	1 XAF = 0.2201 KES

Oct 2024

Data	KES-XAF	XAF-KES
01 oct. 2024	1 KES = 4.5865 XAF	1 XAF = 0.218 KES
02 oct. 2024	1 KES = 4.5947 XAF	1 XAF = 0.2176 KES
03 oct. 2024	1 KES = 4.6048 XAF	1 XAF = 0.2172 KES
04 oct. 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
05 oct. 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
06 oct. 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
07 oct. 2024	1 KES = 4.6376 XAF	1 XAF = 0.2156 KES
08 oct. 2024	1 KES = 4.6286 XAF	1 XAF = 0.2161 KES
09 oct. 2024	1 KES = 4.6365 XAF	1 XAF = 0.2157 KES
10 oct. 2024	1 KES = 4.6483 XAF	1 XAF = 0.2151 KES
11 oct. 2024	1 KES = 4.6501 XAF	1 XAF = 0.2151 KES
12 oct. 2024	1 KES = 4.6502 XAF	1 XAF = 0.215 KES
13 oct. 2024	1 KES = 4.6461 XAF	1 XAF = 0.2152 KES
14 oct. 2024	1 KES = 4.6552 XAF	1 XAF = 0.2148 KES
15 oct. 2024	1 KES = 4.6643 XAF	1 XAF = 0.2144 KES
16 oct. 2024	1 KES = 4.6598 XAF	1 XAF = 0.2146 KES
17 oct. 2024	1 KES = 4.662 XAF	1 XAF = 0.2145 KES
18 oct. 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
19 oct. 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
20 oct. 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
21 oct. 2024	1 KES = 4.6872 XAF	1 XAF = 0.2133 KES
22 oct. 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
23 oct. 2024	1 KES = 4.7183 XAF	1 XAF = 0.2119 KES
24 oct. 2024	1 KES = 4.709 XAF	1 XAF = 0.2124 KES
25 oct. 2024	1 KES = 4.6979 XAF	1 XAF = 0.2129 KES
26 oct. 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
27 oct. 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
28 oct. 2024	1 KES = 4.6997 XAF	1 XAF = 0.2128 KES
29 oct. 2024	1 KES = 4.7085 XAF	1 XAF = 0.2124 KES
30 oct. 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
31 oct. 2024	1 KES = 4.679 XAF	1 XAF = 0.2137 KES

Nov 2024

Data	KES-XAF	XAF-KES
01 nov. 2024	1 KES = 4.6784 XAF	1 XAF = 0.2137 KES
02 nov. 2024	1 KES = 4.6795 XAF	1 XAF = 0.2137 KES
03 nov. 2024	1 KES = 4.6787 XAF	1 XAF = 0.2137 KES
04 nov. 2024	1 KES = 4.6595 XAF	1 XAF = 0.2146 KES
05 nov. 2024	1 KES = 4.6653 XAF	1 XAF = 0.2143 KES
06 nov. 2024	1 KES = 4.7489 XAF	1 XAF = 0.2106 KES
07 nov. 2024	1 KES = 4.7259 XAF	1 XAF = 0.2116 KES
08 nov. 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
09 nov. 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
10 nov. 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
11 nov. 2024	1 KES = 4.7687 XAF	1 XAF = 0.2097 KES
12 nov. 2024	1 KES = 4.7824 XAF	1 XAF = 0.2091 KES
13 nov. 2024	1 KES = 4.7718 XAF	1 XAF = 0.2096 KES
14 nov. 2024	1 KES = 4.8198 XAF	1 XAF = 0.2075 KES
15 nov. 2024	1 KES = 4.7901 XAF	1 XAF = 0.2088 KES
16 nov. 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
17 nov. 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
18 nov. 2024	1 KES = 4.806 XAF	1 XAF = 0.2081 KES
19 nov. 2024	1 KES = 4.8008 XAF	1 XAF = 0.2083 KES
20 nov. 2024	1 KES = 4.7992 XAF	1 XAF = 0.2084 KES
21 nov. 2024	1 KES = 4.8102 XAF	1 XAF = 0.2079 KES
22 nov. 2024	1 KES = 4.8645 XAF	1 XAF = 0.2056 KES
23 nov. 2024	1 KES = 4.8625 XAF	1 XAF = 0.2057 KES
24 nov. 2024	1 KES = 4.8625 XAF	1 XAF = 0.2057 KES
25 nov. 2024	1 KES = 4.8386 XAF	1 XAF = 0.2067 KES
26 nov. 2024	1 KES = 4.8182 XAF	1 XAF = 0.2075 KES
27 nov. 2024	1 KES = 4.8119 XAF	1 XAF = 0.2078 KES
28 nov. 2024	1 KES = 4.7928 XAF	1 XAF = 0.2086 KES
29 nov. 2024	1 KES = 4.7924 XAF	1 XAF = 0.2087 KES
30 nov. 2024	1 KES = 4.7863 XAF	1 XAF = 0.2089 KES

Dec 2024

Data	KES-XAF	XAF-KES
01 dec. 2024	1 KES = 4.7863 XAF	1 XAF = 0.2089 KES
02 dec. 2024	1 KES = 4.8032 XAF	1 XAF = 0.2082 KES
03 dec. 2024	1 KES = 4.8142 XAF	1 XAF = 0.2077 KES
04 dec. 2024	1 KES = 4.8232 XAF	1 XAF = 0.2073 KES
05 dec. 2024	1 KES = 4.8136 XAF	1 XAF = 0.2077 KES
06 dec. 2024	1 KES = 4.7942 XAF	1 XAF = 0.2086 KES
07 dec. 2024	1 KES = 4.7936 XAF	1 XAF = 0.2086 KES
08 dec. 2024	1 KES = 4.7936 XAF	1 XAF = 0.2086 KES
09 dec. 2024	1 KES = 4.8034 XAF	1 XAF = 0.2082 KES
10 dec. 2024	1 KES = 4.8152 XAF	1 XAF = 0.2077 KES
11 dec. 2024	1 KES = 4.8273 XAF	1 XAF = 0.2072 KES
12 dec. 2024	1 KES = 4.8229 XAF	1 XAF = 0.2073 KES
13 dec. 2024	1 KES = 4.8385 XAF	1 XAF = 0.2067 KES
14 dec. 2024	1 KES = 4.8385 XAF	1 XAF = 0.2067 KES
15 dec. 2024	1 KES = 4.8385 XAF	1 XAF = 0.2067 KES
16 dec. 2024	1 KES = 4.836 XAF	1 XAF = 0.2068 KES
17 dec. 2024	1 KES = 4.8376 XAF	1 XAF = 0.2067 KES
18 dec. 2024	1 KES = 4.835 XAF	1 XAF = 0.2068 KES
19 dec. 2024	1 KES = 4.8742 XAF	1 XAF = 0.2052 KES
20 dec. 2024	1 KES = 4.8859 XAF	1 XAF = 0.2047 KES
21 dec. 2024	1 KES = 4.8894 XAF	1 XAF = 0.2045 KES
22 dec. 2024	1 KES = 4.8894 XAF	1 XAF = 0.2045 KES
23 dec. 2024	1 KES = 4.8826 XAF	1 XAF = 0.2048 KES
24 dec. 2024	1 KES = 4.8828 XAF	1 XAF = 0.2048 KES
25 dec. 2024	1 KES = 4.8825 XAF	1 XAF = 0.2048 KES
26 dec. 2024	1 KES = 4.8825 XAF	1 XAF = 0.2048 KES
27 dec. 2024	1 KES = 4.8571 XAF	1 XAF = 0.2059 KES
28 dec. 2024	1 KES = 4.8525 XAF	1 XAF = 0.2061 KES
29 dec. 2024	1 KES = 4.8525 XAF	1 XAF = 0.2061 KES
30 dec. 2024	1 KES = 4.8559 XAF	1 XAF = 0.2059 KES
31 dec. 2024	1 KES = 4.8712 XAF	1 XAF = 0.2053 KES

Info schimb valutar KES-XAF si XAF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri