> Schimb Valutar 2025 - KES-WST si WST-KES

Schimb Valutar 2025 - KES-WST si WST-KES

Schimb valutar KES-WST si WST-KES

Verificati aici ratele de schimb pentru KES-WST si WST-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0216 WST

1 WST = 46,367 KES

1An 2Ani 3Ani

KES in WSTWST in KES

Jan 2025

Data	KES-WST	WST-KES
01 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.7535 KES
02 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.7863 KES
03 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.7896 KES
04 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
05 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.707 KES
06 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.8115 KES
07 ian. 2025	1 KES = 0.0214 WST	1 WST = 46.8042 KES
08 ian. 2025	1 KES = 0.0213 WST	1 WST = 46.8983 KES
09 ian. 2025	1 KES = 0.0213 WST	1 WST = 46.8692 KES
10 ian. 2025	1 KES = 0.0213 WST	1 WST = 46.8513 KES
11 ian. 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
12 ian. 2025	1 KES = 0.0212 WST	1 WST = 47.0594 KES
13 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1417 KES
14 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.3007 KES
15 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2292 KES
16 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2683 KES
17 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2436 KES
18 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
19 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2342 KES
20 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2387 KES
21 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1591 KES
22 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1828 KES
23 ian. 2025	1 KES = 0.0216 WST	1 WST = 46.2042 KES
24 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1721 KES
25 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
26 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.0983 KES
27 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1304 KES
28 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1289 KES
29 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1362 KES
30 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.1219 KES
31 ian. 2025	1 KES = 0.0217 WST	1 WST = 46.0924 KES

Feb 2025

Data	KES-WST	WST-KES
01 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1306 KES
02 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1177 KES
03 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
04 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1113 KES
05 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1006 KES
06 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1008 KES
07 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1187 KES
08 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
09 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.3038 KES
10 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1506 KES
11 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1007 KES
12 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1793 KES
13 feb. 2025	1 KES = 0.022 WST	1 WST = 45.4995 KES
14 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.5952 KES
15 feb. 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
16 feb. 2025	1 KES = 0.022 WST	1 WST = 45.4544 KES
17 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.6337 KES
18 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.2364 KES
19 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.9012 KES
20 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.6849 KES
21 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.8713 KES
22 feb. 2025	1 KES = 0.0217 WST	1 WST = 46.1243 KES
23 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.2795 KES
24 feb. 2025	1 KES = 0.0216 WST	1 WST = 46.2199 KES
25 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.9288 KES
26 feb. 2025	1 KES = 0.0217 WST	1 WST = 45.9899 KES
27 feb. 2025	1 KES = 0.0218 WST	1 WST = 45.7878 KES
28 feb. 2025	1 KES = 0.0219 WST	1 WST = 45.7201 KES

Mar 2025

Data	KES-WST	WST-KES
01 mar. 2025	1 KES = 0.0221 WST	1 WST = 45.2184 KES
02 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7215 KES
03 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.6895 KES
04 mar. 2025	1 KES = 0.0221 WST	1 WST = 45.297 KES
05 mar. 2025	1 KES = 0.022 WST	1 WST = 45.3693 KES
06 mar. 2025	1 KES = 0.022 WST	1 WST = 45.3743 KES
07 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.8657 KES
08 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7211 KES
09 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.9754 KES
10 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.1253 KES
11 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7322 KES
12 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.7306 KES
13 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.6832 KES
14 mar. 2025	1 KES = 0.0214 WST	1 WST = 46.7763 KES
15 mar. 2025	1 KES = 0.0219 WST	1 WST = 45.6705 KES
16 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.0185 KES
17 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.9118 KES
18 mar. 2025	1 KES = 0.0215 WST	1 WST = 46.5532 KES
19 mar. 2025	1 KES = 0.0216 WST	1 WST = 46.2054 KES
20 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.167 KES
21 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.087 KES
22 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7752 KES
23 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.1233 KES
24 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.1237 KES
25 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7932 KES
26 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7919 KES
27 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7958 KES
28 mar. 2025	1 KES = 0.0216 WST	1 WST = 46.2186 KES
29 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.7666 KES
30 mar. 2025	1 KES = 0.0217 WST	1 WST = 46.0491 KES
31 mar. 2025	1 KES = 0.0218 WST	1 WST = 45.9645 KES

Apr 2025

Data	KES-WST	WST-KES
01 apr. 2025	1 KES = 0.0219 WST	1 WST = 45.7178 KES
02 apr. 2025	1 KES = 0.022 WST	1 WST = 45.5445 KES
03 apr. 2025	1 KES = 0.0219 WST	1 WST = 45.6201 KES
04 apr. 2025	1 KES = 0.0219 WST	1 WST = 45.671 KES
05 apr. 2025	1 KES = 0.0216 WST	1 WST = 46.2947 KES
06 apr. 2025	1 KES = 0.0215 WST	1 WST = 46.4543 KES
07 apr. 2025	1 KES = 0.0216 WST	1 WST = 46.2784 KES
08 apr. 2025	1 KES = 0.022 WST	1 WST = 45.551 KES
09 apr. 2025	1 KES = 0.0223 WST	1 WST = 44.8705 KES
10 apr. 2025	1 KES = 0.0223 WST	1 WST = 44.8915 KES
11 apr. 2025	1 KES = 0.022 WST	1 WST = 45.4867 KES
12 apr. 2025	1 KES = 0.0218 WST	1 WST = 45.7987 KES
13 apr. 2025	1 KES = 0.0218 WST	1 WST = 45.9266 KES
14 apr. 2025	1 KES = 0.0218 WST	1 WST = 45.9299 KES
15 apr. 2025	1 KES = 0.0216 WST	1 WST = 46.2266 KES
16 apr. 2025	1 KES = 0.0216 WST	1 WST = 46.3754 KES
17 apr. 2025	1 KES = 0.0216 WST	1 WST = 46.3785 KES
18 apr. 2025	1 KES = 0.0215 WST	1 WST = 46.4592 KES
19 apr. 2025	1 KES = 0.0215 WST	1 WST = 46.5155 KES
20 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.6344 KES
21 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.6354 KES
22 apr. 2025	1 KES = 0.0215 WST	1 WST = 46.5503 KES
23 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.7085 KES
24 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.6439 KES
25 apr. 2025	1 KES = 0.0215 WST	1 WST = 46.5056 KES
26 apr. 2025	1 KES = 0.0213 WST	1 WST = 46.855 KES
27 apr. 2025	1 KES = 0.0213 WST	1 WST = 46.8541 KES
28 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.7768 KES
29 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.6591 KES
30 apr. 2025	1 KES = 0.0214 WST	1 WST = 46.7526 KES

May 2025

Data	KES-WST	WST-KES
01 mai 2025	1 KES = 0.0214 WST	1 WST = 46.8186 KES
02 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6494 KES
03 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6668 KES
04 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6637 KES
05 mai 2025	1 KES = 0.0215 WST	1 WST = 46.4743 KES
06 mai 2025	1 KES = 0.0214 WST	1 WST = 46.7018 KES
07 mai 2025	1 KES = 0.0206 WST	1 WST = 48.4799 KES
08 mai 2025	1 KES = 0.0205 WST	1 WST = 48.7528 KES
09 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6309 KES
10 mai 2025	1 KES = 0.0215 WST	1 WST = 46.61 KES
11 mai 2025	1 KES = 0.0215 WST	1 WST = 46.6088 KES
12 mai 2025	1 KES = 0.0215 WST	1 WST = 46.4455 KES
13 mai 2025	1 KES = 0.0216 WST	1 WST = 46.3696 KES
14 mai 2025	1 KES = 0.0216 WST	1 WST = 46.3499 KES
15 mai 2025	1 KES = 0.0214 WST	1 WST = 46.755 KES
16 mai 2025	1 KES = 0.0215 WST	1 WST = 46.5276 KES
17 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6696 KES
18 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6695 KES
19 mai 2025	1 KES = 0.0215 WST	1 WST = 46.5066 KES
20 mai 2025	1 KES = 0.0209 WST	1 WST = 47.871 KES
21 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6808 KES
22 mai 2025	1 KES = 0.0208 WST	1 WST = 47.9725 KES
23 mai 2025	1 KES = 0.0214 WST	1 WST = 46.7118 KES
24 mai 2025	1 KES = 0.0215 WST	1 WST = 46.4745 KES
25 mai 2025	1 KES = 0.0208 WST	1 WST = 47.971 KES
26 mai 2025	1 KES = 0.0208 WST	1 WST = 48.0777 KES
27 mai 2025	1 KES = 0.0213 WST	1 WST = 46.8621 KES
28 mai 2025	1 KES = 0.0213 WST	1 WST = 46.9301 KES
29 mai 2025	1 KES = 0.0208 WST	1 WST = 47.9816 KES
30 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6825 KES
31 mai 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES

Jun 2025

Data	KES-WST	WST-KES
01 iun. 2025	1 KES = 0.0214 WST	1 WST = 46.6944 KES
02 iun. 2025	1 KES = 0.0214 WST	1 WST = 46.6605 KES
03 iun. 2025	1 KES = 0.0214 WST	1 WST = 46.8048 KES
04 iun. 2025	1 KES = 0.0213 WST	1 WST = 46.9896 KES
05 iun. 2025	1 KES = 0.0213 WST	1 WST = 46.8683 KES
06 iun. 2025	1 KES = 0.0213 WST	1 WST = 46.9988 KES
07 iun. 2025	1 KES = 0.0212 WST	1 WST = 47.1138 KES
08 iun. 2025	1 KES = 0.0212 WST	1 WST = 47.1143 KES
09 iun. 2025	1 KES = 0.0213 WST	1 WST = 47.0175 KES
10 iun. 2025	1 KES = 0.0213 WST	1 WST = 46.9243 KES
11 iun. 2025	1 KES = 0.0204 WST	1 WST = 49.0188 KES
12 iun. 2025	1 KES = 0.0213 WST	1 WST = 47.0312 KES
13 iun. 2025	1 KES = 0.0213 WST	1 WST = 47.0202 KES
14 iun. 2025	1 KES = 0.0204 WST	1 WST = 49.0481 KES

Info schimb valutar KES-WST si WST-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri