> Schimb Valutar 2025 - KES-VND si VND-KES

Schimb Valutar 2025 - KES-VND si VND-KES

Schimb valutar KES-VND si VND-KES

Verificati aici ratele de schimb pentru KES-VND si VND-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 196,5317 VND

1 VND = 0,0051 KES

1An 2Ani 3Ani

KES in VNDVND in KES

Jan 2025

Data	KES-VND	VND-KES
01 ian. 2025	1 KES = 197.2982 VND	1 VND = 0.0051 KES
02 ian. 2025	1 KES = 196.9471 VND	1 VND = 0.0051 KES
03 ian. 2025	1 KES = 196.6817 VND	1 VND = 0.0051 KES
04 ian. 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
05 ian. 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
06 ian. 2025	1 KES = 196.2419 VND	1 VND = 0.0051 KES
07 ian. 2025	1 KES = 196.1949 VND	1 VND = 0.0051 KES
08 ian. 2025	1 KES = 195.8978 VND	1 VND = 0.0051 KES
09 ian. 2025	1 KES = 196.0195 VND	1 VND = 0.0051 KES
10 ian. 2025	1 KES = 195.9979 VND	1 VND = 0.0051 KES
11 ian. 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
12 ian. 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
13 ian. 2025	1 KES = 196.094 VND	1 VND = 0.0051 KES
14 ian. 2025	1 KES = 195.7893 VND	1 VND = 0.0051 KES
15 ian. 2025	1 KES = 196.0534 VND	1 VND = 0.0051 KES
16 ian. 2025	1 KES = 195.8298 VND	1 VND = 0.0051 KES
17 ian. 2025	1 KES = 195.5483 VND	1 VND = 0.0051 KES
18 ian. 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
19 ian. 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
20 ian. 2025	1 KES = 195.3184 VND	1 VND = 0.0051 KES
21 ian. 2025	1 KES = 195.4615 VND	1 VND = 0.0051 KES
22 ian. 2025	1 KES = 193.9699 VND	1 VND = 0.0052 KES
23 ian. 2025	1 KES = 194.189 VND	1 VND = 0.0051 KES
24 ian. 2025	1 KES = 193.9374 VND	1 VND = 0.0052 KES
25 ian. 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
26 ian. 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
27 ian. 2025	1 KES = 194.1129 VND	1 VND = 0.0052 KES
28 ian. 2025	1 KES = 194.1191 VND	1 VND = 0.0052 KES
29 ian. 2025	1 KES = 194.0882 VND	1 VND = 0.0052 KES
30 ian. 2025	1 KES = 194.1485 VND	1 VND = 0.0052 KES
31 ian. 2025	1 KES = 194.2725 VND	1 VND = 0.0051 KES

Feb 2025

Data	KES-VND	VND-KES
01 feb. 2025	1 KES = 194.1119 VND	1 VND = 0.0052 KES
02 feb. 2025	1 KES = 194.1662 VND	1 VND = 0.0052 KES
03 feb. 2025	1 KES = 195.9412 VND	1 VND = 0.0051 KES
04 feb. 2025	1 KES = 194.9674 VND	1 VND = 0.0051 KES
05 feb. 2025	1 KES = 194.9545 VND	1 VND = 0.0051 KES
06 feb. 2025	1 KES = 195.709 VND	1 VND = 0.0051 KES
07 feb. 2025	1 KES = 195.9428 VND	1 VND = 0.0051 KES
08 feb. 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
09 feb. 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
10 feb. 2025	1 KES = 196.4261 VND	1 VND = 0.0051 KES
11 feb. 2025	1 KES = 197.8003 VND	1 VND = 0.0051 KES
12 feb. 2025	1 KES = 197.6568 VND	1 VND = 0.0051 KES
13 feb. 2025	1 KES = 197.2521 VND	1 VND = 0.0051 KES
14 feb. 2025	1 KES = 196.2582 VND	1 VND = 0.0051 KES
15 feb. 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
16 feb. 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
17 feb. 2025	1 KES = 196.807 VND	1 VND = 0.0051 KES
18 feb. 2025	1 KES = 196.9898 VND	1 VND = 0.0051 KES
19 feb. 2025	1 KES = 197.2787 VND	1 VND = 0.0051 KES
20 feb. 2025	1 KES = 197.9343 VND	1 VND = 0.0051 KES
21 feb. 2025	1 KES = 196.9826 VND	1 VND = 0.0051 KES
22 feb. 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
23 feb. 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
24 feb. 2025	1 KES = 196.7857 VND	1 VND = 0.0051 KES
25 feb. 2025	1 KES = 197.4407 VND	1 VND = 0.0051 KES
26 feb. 2025	1 KES = 197.1991 VND	1 VND = 0.0051 KES
27 feb. 2025	1 KES = 197.5939 VND	1 VND = 0.0051 KES
28 feb. 2025	1 KES = 197.6617 VND	1 VND = 0.0051 KES

Mar 2025

Data	KES-VND	VND-KES
01 mar. 2025	1 KES = 198.8657 VND	1 VND = 0.005 KES
02 mar. 2025	1 KES = 197.2014 VND	1 VND = 0.0051 KES
03 mar. 2025	1 KES = 197.3753 VND	1 VND = 0.0051 KES
04 mar. 2025	1 KES = 197.8276 VND	1 VND = 0.0051 KES
05 mar. 2025	1 KES = 197.6208 VND	1 VND = 0.0051 KES
06 mar. 2025	1 KES = 197.4767 VND	1 VND = 0.0051 KES
07 mar. 2025	1 KES = 196.9954 VND	1 VND = 0.0051 KES
08 mar. 2025	1 KES = 198.4988 VND	1 VND = 0.005 KES
09 mar. 2025	1 KES = 196.8554 VND	1 VND = 0.0051 KES
10 mar. 2025	1 KES = 196.8064 VND	1 VND = 0.0051 KES
11 mar. 2025	1 KES = 197.6727 VND	1 VND = 0.0051 KES
12 mar. 2025	1 KES = 196.7238 VND	1 VND = 0.0051 KES
13 mar. 2025	1 KES = 197.0795 VND	1 VND = 0.0051 KES
14 mar. 2025	1 KES = 197.0035 VND	1 VND = 0.0051 KES
15 mar. 2025	1 KES = 197.4967 VND	1 VND = 0.0051 KES
16 mar. 2025	1 KES = 196.6423 VND	1 VND = 0.0051 KES
17 mar. 2025	1 KES = 197.2918 VND	1 VND = 0.0051 KES
18 mar. 2025	1 KES = 197.2343 VND	1 VND = 0.0051 KES
19 mar. 2025	1 KES = 197.4068 VND	1 VND = 0.0051 KES
20 mar. 2025	1 KES = 197.3683 VND	1 VND = 0.0051 KES
21 mar. 2025	1 KES = 197.5957 VND	1 VND = 0.0051 KES
22 mar. 2025	1 KES = 198.4315 VND	1 VND = 0.005 KES
23 mar. 2025	1 KES = 197.4583 VND	1 VND = 0.0051 KES
24 mar. 2025	1 KES = 197.4563 VND	1 VND = 0.0051 KES
25 mar. 2025	1 KES = 198.1181 VND	1 VND = 0.005 KES
26 mar. 2025	1 KES = 197.5589 VND	1 VND = 0.0051 KES
27 mar. 2025	1 KES = 197.8109 VND	1 VND = 0.0051 KES
28 mar. 2025	1 KES = 197.9545 VND	1 VND = 0.0051 KES
29 mar. 2025	1 KES = 198.294 VND	1 VND = 0.005 KES
30 mar. 2025	1 KES = 197.288 VND	1 VND = 0.0051 KES
31 mar. 2025	1 KES = 197.8817 VND	1 VND = 0.0051 KES

Apr 2025

Data	KES-VND	VND-KES
01 apr. 2025	1 KES = 197.877 VND	1 VND = 0.0051 KES
02 apr. 2025	1 KES = 198.329 VND	1 VND = 0.005 KES
03 apr. 2025	1 KES = 197.9188 VND	1 VND = 0.0051 KES

Info schimb valutar KES-VND si VND-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri