currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-UZS si UZS-KES

Schimb Valutar 2025 - KES-UZS si UZS-KES

Schimb valutar KES-UZS si UZS-KES

Verificati aici ratele de schimb pentru KES-UZS si UZS-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 100,1291 UZS
1 UZS = 0,01 KES
KES in UZSUZS in KES
99,9649 Data: 4.6 99,9649 Data: 4.5 99,9567 Data: 4.4 100,1381 Data: 4.3 99,9818 Data: 4.2 99,6357 Data: 4.1 100,0541 Data: 3.31 99,6798 Data: 3.30 100,0978 Data: 3.29 99,9425 Data: 3.28 99,8255 Data: 3.27 99,7959 Data: 3.26 100,2388 Data: 3.25 99,7462 Data: 3.24 99,9374 Data: 3.23 100,0427 Data: 3.22 100,0216 Data: 3.21 100,0553 Data: 3.20 99,9504 Data: 3.19 100,0656 Data: 3.18 100,0551 Data: 3.17 99,8229 Data: 3.16 100,0283 Data: 3.15 99,9557 Data: 3.14 99,9410 Data: 3.13 99,9912 Data: 3.12 100,5684 Data: 3.11 99,7665 Data: 3.10 99,8291 Data: 3.9 100,2914 Data: 3.8 99,8305 Data: 3.7 100,0086 Data: 3.6 99,8091 Data: 3.5 99,8685 Data: 3.4 99,5192 Data: 3.3 99,4886 Data: 3.2 104,2771 Data: 3.1 99,7779 Data: 2.28 99,6123 Data: 2.27 99,7117 Data: 2.26 99,6660 Data: 2.25 99,6388 Data: 2.24 99,6977 Data: 2.23 99,6977 Data: 2.22 99,7239 Data: 2.21 100,6230 Data: 2.20 100,0679 Data: 2.19 100,1990 Data: 2.18 100,2627 Data: 2.17 100,4505 Data: 2.16 100,4505 Data: 2.15 100,4709 Data: 2.14 100,3749 Data: 2.13 100,4463 Data: 2.12 100,5011 Data: 2.11 100,3285 Data: 2.10 100,3656 Data: 2.9 100,3656 Data: 2.8 100,3815 Data: 2.7 100,4783 Data: 2.6 100,6045 Data: 2.5 100,5366 Data: 2.4 100,5224 Data: 2.3 100,5827 Data: 2.2 100,3890 Data: 2.1 100,4720 Data: 1.31 100,2475 Data: 1.30 100,4230 Data: 1.29 100,4189 Data: 1.28 100,3342 Data: 1.27 100,2580 Data: 1.26 100,2580 Data: 1.25 100,3154 Data: 1.24 100,3537 Data: 1.23 99,8447 Data: 1.22 100,4328 Data: 1.21 100,2653 Data: 1.20 100,1349 Data: 1.19 100,1349 Data: 1.18 100,1484 Data: 1.17 100,0335 Data: 1.16 100,0914 Data: 1.15 100,1403 Data: 1.14 100,1853 Data: 1.13 100,0975 Data: 1.12 100,0975 Data: 1.11 100,0927 Data: 1.10 99,9234 Data: 1.9 100,1587 Data: 1.8 100,1800 Data: 1.7 100,0743 Data: 1.6 99,8497 Data: 1.5 99,8497 Data: 1.4 99,8589 Data: 1.3 99,8480 Data: 1.2 99,8411 Data: 1.1 99,9649 Data: 4.6 99,9649 Data: 4.5 99,9567 Data: 4.4 100,1381 Data: 4.3 99,9818 Data: 4.2 99,6357 Data: 4.1 100,0541 Data: 3.31 99,6798 Data: 3.30 100,0978 Data: 3.29 99,9425 Data: 3.28 99,8255 Data: 3.27 99,7959 Data: 3.26 100,2388 Data: 3.25 99,7462 Data: 3.24 99,9374 Data: 3.23 100,0427 Data: 3.22 100,0216 Data: 3.21 100,0553 Data: 3.20 99,9504 Data: 3.19 100,0656 Data: 3.18 100,0551 Data: 3.17 99,8229 Data: 3.16 100,0283 Data: 3.15 99,9557 Data: 3.14 99,9410 Data: 3.13 99,9912 Data: 3.12 100,5684 Data: 3.11 99,7665 Data: 3.10 99,8291 Data: 3.9 100,2914 Data: 3.8 99,8305 Data: 3.7 100,0086 Data: 3.6 99,8091 Data: 3.5 99,8685 Data: 3.4 99,5192 Data: 3.3 99,4886 Data: 3.2 104,2771 Data: 3.1 99,7779 Data: 2.28 99,6123 Data: 2.27 99,7117 Data: 2.26 99,6660 Data: 2.25 99,6388 Data: 2.24 99,6977 Data: 2.23 99,6977 Data: 2.22 99,7239 Data: 2.21 100,6230 Data: 2.20 100,0679 Data: 2.19 100,1990 Data: 2.18 100,2627 Data: 2.17 100,4505 Data: 2.16 100,4505 Data: 2.15 100,4709 Data: 2.14 100,3749 Data: 2.13 100,4463 Data: 2.12 100,5011 Data: 2.11 100,3285 Data: 2.10 100,3656 Data: 2.9 100,3656 Data: 2.8 100,3815 Data: 2.7 100,4783 Data: 2.6 100,6045 Data: 2.5 100,5366 Data: 2.4 100,5224 Data: 2.3 100,5827 Data: 2.2 100,3890 Data: 2.1 100,4720 Data: 1.31 100,2475 Data: 1.30 100,4230 Data: 1.29 100,4189 Data: 1.28 100,3342 Data: 1.27 100,2580 Data: 1.26 100,2580 Data: 1.25 100,3154 Data: 1.24 100,3537 Data: 1.23 99,8447 Data: 1.22 100,4328 Data: 1.21 100,2653 Data: 1.20 100,1349 Data: 1.19 100,1349 Data: 1.18 100,1484 Data: 1.17 100,0335 Data: 1.16 100,0914 Data: 1.15 100,1403 Data: 1.14 100,1853 Data: 1.13 100,0975 Data: 1.12 100,0975 Data: 1.11 100,0927 Data: 1.10 99,9234 Data: 1.9 100,1587 Data: 1.8 100,1800 Data: 1.7 100,0743 Data: 1.6 99,8497 Data: 1.5 99,8497 Data: 1.4 99,8589 Data: 1.3 99,8480 Data: 1.2 99,8411 Data: 1.1

Jan 2025

DataKES-UZSUZS-KES
01 ian. 2025 1 KES = 99.8411 UZS 1 UZS = 0.01 KES
02 ian. 2025 1 KES = 99.848 UZS 1 UZS = 0.01 KES
03 ian. 2025 1 KES = 99.8589 UZS 1 UZS = 0.01 KES
04 ian. 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
05 ian. 2025 1 KES = 99.8497 UZS 1 UZS = 0.01 KES
06 ian. 2025 1 KES = 100.0743 UZS 1 UZS = 0.01 KES
07 ian. 2025 1 KES = 100.18 UZS 1 UZS = 0.01 KES
08 ian. 2025 1 KES = 100.1587 UZS 1 UZS = 0.01 KES
09 ian. 2025 1 KES = 99.9234 UZS 1 UZS = 0.01 KES
10 ian. 2025 1 KES = 100.0927 UZS 1 UZS = 0.01 KES
11 ian. 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
12 ian. 2025 1 KES = 100.0975 UZS 1 UZS = 0.01 KES
13 ian. 2025 1 KES = 100.1853 UZS 1 UZS = 0.01 KES
14 ian. 2025 1 KES = 100.1403 UZS 1 UZS = 0.01 KES
15 ian. 2025 1 KES = 100.0914 UZS 1 UZS = 0.01 KES
16 ian. 2025 1 KES = 100.0335 UZS 1 UZS = 0.01 KES
17 ian. 2025 1 KES = 100.1484 UZS 1 UZS = 0.01 KES
18 ian. 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
19 ian. 2025 1 KES = 100.1349 UZS 1 UZS = 0.01 KES
20 ian. 2025 1 KES = 100.2653 UZS 1 UZS = 0.01 KES
21 ian. 2025 1 KES = 100.4328 UZS 1 UZS = 0.01 KES
22 ian. 2025 1 KES = 99.8447 UZS 1 UZS = 0.01 KES
23 ian. 2025 1 KES = 100.3537 UZS 1 UZS = 0.01 KES
24 ian. 2025 1 KES = 100.3154 UZS 1 UZS = 0.01 KES
25 ian. 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
26 ian. 2025 1 KES = 100.258 UZS 1 UZS = 0.01 KES
27 ian. 2025 1 KES = 100.3342 UZS 1 UZS = 0.01 KES
28 ian. 2025 1 KES = 100.4189 UZS 1 UZS = 0.01 KES
29 ian. 2025 1 KES = 100.423 UZS 1 UZS = 0.01 KES
30 ian. 2025 1 KES = 100.2475 UZS 1 UZS = 0.01 KES
31 ian. 2025 1 KES = 100.472 UZS 1 UZS = 0.01 KES

Feb 2025

DataKES-UZSUZS-KES
01 feb. 2025 1 KES = 100.389 UZS 1 UZS = 0.01 KES
02 feb. 2025 1 KES = 100.5827 UZS 1 UZS = 0.0099 KES
03 feb. 2025 1 KES = 100.5224 UZS 1 UZS = 0.0099 KES
04 feb. 2025 1 KES = 100.5366 UZS 1 UZS = 0.0099 KES
05 feb. 2025 1 KES = 100.6045 UZS 1 UZS = 0.0099 KES
06 feb. 2025 1 KES = 100.4783 UZS 1 UZS = 0.01 KES
07 feb. 2025 1 KES = 100.3815 UZS 1 UZS = 0.01 KES
08 feb. 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
09 feb. 2025 1 KES = 100.3656 UZS 1 UZS = 0.01 KES
10 feb. 2025 1 KES = 100.3285 UZS 1 UZS = 0.01 KES
11 feb. 2025 1 KES = 100.5011 UZS 1 UZS = 0.01 KES
12 feb. 2025 1 KES = 100.4463 UZS 1 UZS = 0.01 KES
13 feb. 2025 1 KES = 100.3749 UZS 1 UZS = 0.01 KES
14 feb. 2025 1 KES = 100.4709 UZS 1 UZS = 0.01 KES
15 feb. 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
16 feb. 2025 1 KES = 100.4505 UZS 1 UZS = 0.01 KES
17 feb. 2025 1 KES = 100.2627 UZS 1 UZS = 0.01 KES
18 feb. 2025 1 KES = 100.199 UZS 1 UZS = 0.01 KES
19 feb. 2025 1 KES = 100.0679 UZS 1 UZS = 0.01 KES
20 feb. 2025 1 KES = 100.623 UZS 1 UZS = 0.0099 KES
21 feb. 2025 1 KES = 99.7239 UZS 1 UZS = 0.01 KES
22 feb. 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
23 feb. 2025 1 KES = 99.6977 UZS 1 UZS = 0.01 KES
24 feb. 2025 1 KES = 99.6388 UZS 1 UZS = 0.01 KES
25 feb. 2025 1 KES = 99.666 UZS 1 UZS = 0.01 KES
26 feb. 2025 1 KES = 99.7117 UZS 1 UZS = 0.01 KES
27 feb. 2025 1 KES = 99.6123 UZS 1 UZS = 0.01 KES
28 feb. 2025 1 KES = 99.7779 UZS 1 UZS = 0.01 KES

Mar 2025

DataKES-UZSUZS-KES
01 mar. 2025 1 KES = 104.2771 UZS 1 UZS = 0.0096 KES
02 mar. 2025 1 KES = 99.4886 UZS 1 UZS = 0.0101 KES
03 mar. 2025 1 KES = 99.5192 UZS 1 UZS = 0.01 KES
04 mar. 2025 1 KES = 99.8685 UZS 1 UZS = 0.01 KES
05 mar. 2025 1 KES = 99.8091 UZS 1 UZS = 0.01 KES
06 mar. 2025 1 KES = 100.0086 UZS 1 UZS = 0.01 KES
07 mar. 2025 1 KES = 99.8305 UZS 1 UZS = 0.01 KES
08 mar. 2025 1 KES = 100.2914 UZS 1 UZS = 0.01 KES
09 mar. 2025 1 KES = 99.8291 UZS 1 UZS = 0.01 KES
10 mar. 2025 1 KES = 99.7665 UZS 1 UZS = 0.01 KES
11 mar. 2025 1 KES = 100.5684 UZS 1 UZS = 0.0099 KES
12 mar. 2025 1 KES = 99.9912 UZS 1 UZS = 0.01 KES
13 mar. 2025 1 KES = 99.941 UZS 1 UZS = 0.01 KES
14 mar. 2025 1 KES = 99.9557 UZS 1 UZS = 0.01 KES
15 mar. 2025 1 KES = 100.0283 UZS 1 UZS = 0.01 KES
16 mar. 2025 1 KES = 99.8229 UZS 1 UZS = 0.01 KES
17 mar. 2025 1 KES = 100.0551 UZS 1 UZS = 0.01 KES
18 mar. 2025 1 KES = 100.0656 UZS 1 UZS = 0.01 KES
19 mar. 2025 1 KES = 99.9504 UZS 1 UZS = 0.01 KES
20 mar. 2025 1 KES = 100.0553 UZS 1 UZS = 0.01 KES
21 mar. 2025 1 KES = 100.0216 UZS 1 UZS = 0.01 KES
22 mar. 2025 1 KES = 100.0427 UZS 1 UZS = 0.01 KES
23 mar. 2025 1 KES = 99.9374 UZS 1 UZS = 0.01 KES
24 mar. 2025 1 KES = 99.7462 UZS 1 UZS = 0.01 KES
25 mar. 2025 1 KES = 100.2388 UZS 1 UZS = 0.01 KES
26 mar. 2025 1 KES = 99.7959 UZS 1 UZS = 0.01 KES
27 mar. 2025 1 KES = 99.8255 UZS 1 UZS = 0.01 KES
28 mar. 2025 1 KES = 99.9425 UZS 1 UZS = 0.01 KES
29 mar. 2025 1 KES = 100.0978 UZS 1 UZS = 0.01 KES
30 mar. 2025 1 KES = 99.6798 UZS 1 UZS = 0.01 KES
31 mar. 2025 1 KES = 100.0541 UZS 1 UZS = 0.01 KES

Apr 2025

DataKES-UZSUZS-KES
01 apr. 2025 1 KES = 99.6357 UZS 1 UZS = 0.01 KES
02 apr. 2025 1 KES = 99.9818 UZS 1 UZS = 0.01 KES
03 apr. 2025 1 KES = 100.1381 UZS 1 UZS = 0.01 KES
04 apr. 2025 1 KES = 99.9567 UZS 1 UZS = 0.01 KES
05 apr. 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES
06 apr. 2025 1 KES = 99.9649 UZS 1 UZS = 0.01 KES

Info schimb valutar KES-UZS si UZS-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats