currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KES-USD si USD-KES

Schimb Valutar 2026 - KES-USD si USD-KES

Schimb valutar KES-USD si USD-KES

Verificati aici ratele de schimb pentru KES-USD si USD-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KES = 0,0077 USD
1 USD = 129,1516 KES

Jan 2026

DataKES-USDUSD-KES
01 ian. 2026 1 KES = 0.0077 USD 1 USD = 129.0898 KES
02 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9798 KES
03 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
04 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
05 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9995 KES
06 ian. 2026 1 KES = 0.0077 USD 1 USD = 129.0981 KES
07 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
08 ian. 2026 1 KES = 0.0077 USD 1 USD = 129.0796 KES
09 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9904 KES
10 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
11 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
12 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.95 KES
13 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0098 KES
14 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9803 KES
15 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0301 KES
16 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9899 KES
17 ian. 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
18 ian. 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
19 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9601 KES
20 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9699 KES
21 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9195 KES
22 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9704 KES
23 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.8803 KES
24 ian. 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
25 ian. 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
26 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0102 KES
27 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.84 KES
28 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.8899 KES
29 ian. 2026 1 KES = 0.0078 USD 1 USD = 128.9503 KES
30 ian. 2026 1 KES = 0.0077 USD 1 USD = 129.0602 KES
31 ian. 2026 1 KES = 0.0078 USD 1 USD = 129.0004 KES

Feb 2026

DataKES-USDUSD-KES
01 feb. 2026 1 KES = 0.0077 USD 1 USD = 130.1363 KES
02 feb. 2026 1 KES = 0.0077 USD 1 USD = 129.0702 KES
03 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.8898 KES
04 feb. 2026 1 KES = 0.0078 USD 1 USD = 129.0197 KES
05 feb. 2026 1 KES = 0.0077 USD 1 USD = 129.0398 KES
06 feb. 2026 1 KES = 0.0078 USD 1 USD = 129.0046 KES
07 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
08 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
09 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.9198 KES
10 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.9301 KES
11 feb. 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
12 feb. 2026 1 KES = 0.0078 USD 1 USD = 129.0302 KES
13 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.9498 KES
14 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
15 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
16 feb. 2026 1 KES = 0.0078 USD 1 USD = 129.0305 KES
17 feb. 2026 1 KES = 0.0078 USD 1 USD = 129 KES
18 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.9203 KES
19 feb. 2026 1 KES = 0.0077 USD 1 USD = 129.0699 KES
20 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.96 KES
21 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
22 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
23 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.87 KES
24 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.9702 KES
25 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.8806 KES
26 feb. 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
27 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.9403 KES
28 feb. 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES

Mar 2026

DataKES-USDUSD-KES
01 mar. 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES
02 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.1 KES
03 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.1012 KES
04 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.1201 KES
05 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.1901 KES
06 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.1303 KES
07 mar. 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
08 mar. 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
09 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.28 KES
10 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
11 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.2225 KES
12 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.2201 KES
13 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
14 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
15 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
16 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.3898 KES
17 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.5899 KES
18 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.6299 KES
19 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.5501 KES
20 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.5198 KES
21 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
22 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
23 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.4102 KES
24 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.67 KES
25 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.6597 KES
26 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.7801 KES
27 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.9298 KES
28 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.9038 KES
29 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.4703 KES
30 mar. 2026 1 KES = 0.0077 USD 1 USD = 129.94 KES
31 mar. 2026 1 KES = 0.0077 USD 1 USD = 130.1302 KES

Apr 2026

DataKES-USDUSD-KES
01 apr. 2026 1 KES = 0.0077 USD 1 USD = 130.0697 KES
02 apr. 2026 1 KES = 0.0077 USD 1 USD = 130.1097 KES
03 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.8078 KES
04 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
05 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
06 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.8046 KES
07 apr. 2026 1 KES = 0.0077 USD 1 USD = 130.2798 KES
08 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.3902 KES
09 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1668 KES
10 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2699 KES
11 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
12 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
13 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.4875 KES
14 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.33 KES
15 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2046 KES
16 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
17 apr. 2026 1 KES = 0.0078 USD 1 USD = 128.8799 KES
18 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
19 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
20 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.0899 KES
21 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1204 KES
22 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1799 KES
23 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2112 KES
24 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2898 KES
25 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.3303 KES
26 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.0851 KES
27 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.301 KES
28 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.2098 KES
29 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1433 KES
30 apr. 2026 1 KES = 0.0077 USD 1 USD = 129.1597 KES

May 2026

DataKES-USDUSD-KES
01 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1801 KES
02 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1503 KES
03 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1503 KES
04 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1895 KES
05 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
06 mai 2026 1 KES = 0.0077 USD 1 USD = 129.2499 KES
07 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1406 KES
08 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1304 KES
09 mai 2026 1 KES = 0.0078 USD 1 USD = 128.8034 KES
10 mai 2026 1 KES = 0.0078 USD 1 USD = 128.8034 KES
11 mai 2026 1 KES = 0.0077 USD 1 USD = 129.1101 KES

Info schimb valutar KES-USD si USD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats