> Schimb Valutar 2025 - KES-USD si USD-KES

Schimb Valutar 2025 - KES-USD si USD-KES

Schimb valutar KES-USD si USD-KES

Verificati aici ratele de schimb pentru KES-USD si USD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0077 USD

1 USD = 129,2773 KES

1An 2Ani 3Ani

KES in USDUSD in KES

Jan 2025

Data	KES-USD	USD-KES
01 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.17 KES
02 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.2605 KES
03 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.2697 KES
04 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
05 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.0416 KES
06 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.3301 KES
07 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.3103 KES
08 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.5701 KES
09 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.4897 KES
10 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
11 ian. 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
12 ian. 2025	1 KES = 0.0077 USD	1 USD = 130.0151 KES
13 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.5298 KES
14 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.6803 KES
15 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.48 KES
16 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.5896 KES
17 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.5204 KES
18 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
19 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.494 KES
20 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.5065 KES
21 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.2838 KES
22 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.3499 KES
23 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.4099 KES
24 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
25 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
26 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.1133 KES
27 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
28 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.1991 KES
29 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
30 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.1795 KES
31 ian. 2025	1 KES = 0.0077 USD	1 USD = 129.097 KES

Feb 2025

Data	KES-USD	USD-KES
01 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1677 KES
03 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
04 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1497 KES
05 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1199 KES
06 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1203 KES
07 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1704 KES
08 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
09 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.6889 KES
10 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
11 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.1201 KES
12 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.3403 KES
13 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.0987 KES
14 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.3704 KES
15 feb. 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
16 feb. 2025	1 KES = 0.0078 USD	1 USD = 128.9708 KES
17 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.4796 KES
18 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.5499 KES
19 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.3602 KES
20 feb. 2025	1 KES = 0.0078 USD	1 USD = 129.0262 KES
21 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.58 KES
22 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
23 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.5973 KES
24 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.4301 KES
25 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
26 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.4213 KES
27 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
28 feb. 2025	1 KES = 0.0077 USD	1 USD = 129.2866 KES

Mar 2025

Data	KES-USD	USD-KES
01 mar. 2025	1 KES = 0.0078 USD	1 USD = 128.5039 KES
02 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4869 KES
03 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.396 KES
04 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2034 KES
05 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.0603 KES
06 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.1798 KES
07 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.47 KES
08 mar. 2025	1 KES = 0.0078 USD	1 USD = 128.8455 KES
09 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5621 KES
10 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4923 KES
11 mar. 2025	1 KES = 0.0078 USD	1 USD = 128.8733 KES
12 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4201 KES
13 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4402 KES
14 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4476 KES
15 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.1921 KES
16 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.7028 KES
17 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4023 KES
18 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4372 KES
19 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4247 KES
20 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4081 KES
21 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.3884 KES
22 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.0369 KES
23 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5966 KES
24 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5979 KES
25 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4181 KES
26 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.4298 KES
27 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
28 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.1964 KES
29 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2439 KES
30 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.5324 KES
31 mar. 2025	1 KES = 0.0077 USD	1 USD = 129.2944 KES

Apr 2025

Data	KES-USD	USD-KES
01 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.2792 KES
02 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.2297 KES
03 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.234 KES
04 apr. 2025	1 KES = 0.0078 USD	1 USD = 128.9696 KES
05 apr. 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
06 apr. 2025	1 KES = 0.0077 USD	1 USD = 130.0524 KES
07 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5599 KES
08 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5111 KES
09 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.35 KES
10 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.4748 KES
11 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5463 KES
12 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.2285 KES
13 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.7729 KES
14 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.7824 KES
15 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.7302 KES
16 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.6833 KES
17 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5699 KES
18 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.4986 KES
19 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
20 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
21 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5067 KES
22 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.75 KES
23 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.4398 KES
24 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.3099 KES
25 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.3702 KES
26 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
27 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
28 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.2902 KES
29 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.25 KES
30 apr. 2025	1 KES = 0.0077 USD	1 USD = 129.4299 KES

May 2025

Data	KES-USD	USD-KES
01 mai 2025	1 KES = 0.0077 USD	1 USD = 129.8401 KES
02 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2598 KES
03 mai 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
04 mai 2025	1 KES = 0.0077 USD	1 USD = 129.6563 KES
05 mai 2025	1 KES = 0.0077 USD	1 USD = 129.1299 KES
06 mai 2025	1 KES = 0.0077 USD	1 USD = 129.1898 KES
07 mai 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
08 mai 2025	1 KES = 0.0077 USD	1 USD = 129.1802 KES
09 mai 2025	1 KES = 0.0077 USD	1 USD = 129.1954 KES
10 mai 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
11 mai 2025	1 KES = 0.0077 USD	1 USD = 129.5037 KES
12 mai 2025	1 KES = 0.0077 USD	1 USD = 129.0501 KES
13 mai 2025	1 KES = 0.0078 USD	1 USD = 128.8401 KES
14 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
15 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2961 KES
16 mai 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
17 mai 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
18 mai 2025	1 KES = 0.0077 USD	1 USD = 129.6727 KES
19 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2196 KES
20 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
21 mai 2025	1 KES = 0.0077 USD	1 USD = 129.3101 KES
22 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
23 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2799 KES
24 mai 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
25 mai 2025	1 KES = 0.0078 USD	1 USD = 129.0232 KES
26 mai 2025	1 KES = 0.0077 USD	1 USD = 129.31 KES
27 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2401 KES
28 mai 2025	1 KES = 0.0077 USD	1 USD = 129.3199 KES
29 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2303 KES
30 mai 2025	1 KES = 0.0077 USD	1 USD = 129.1696 KES
31 mai 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES

Jun 2025

Data	KES-USD	USD-KES
01 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
02 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1102 KES
03 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2595 KES
04 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1984 KES
05 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2202 KES
06 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2602 KES
07 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.4691 KES
08 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.4691 KES
09 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2032 KES
10 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1596 KES
11 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2405 KES
12 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1714 KES
13 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2503 KES
14 iun. 2025	1 KES = 0.0078 USD	1 USD = 128.6313 KES
15 iun. 2025	1 KES = 0.0078 USD	1 USD = 128.6313 KES
16 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
17 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.33 KES
18 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1602 KES
19 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1397 KES
20 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.3203 KES
21 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2127 KES
22 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2127 KES
23 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
24 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
25 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1323 KES
26 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.3196 KES
27 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1901 KES
28 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1534 KES
29 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.1534 KES
30 iun. 2025	1 KES = 0.0077 USD	1 USD = 129.2535 KES

Jul 2025

Data	KES-USD	USD-KES
01 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2701 KES
02 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.4502 KES
03 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2599 KES
04 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.1797 KES
05 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.193 KES
06 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.193 KES
07 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2205 KES
08 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.13 KES
09 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.3201 KES
10 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.5895 KES
11 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.1703 KES
12 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.1694 KES
13 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
14 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2022 KES
15 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2897 KES
16 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2304 KES
17 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2056 KES
18 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.15 KES
19 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.3177 KES
20 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.3177 KES
21 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.0403 KES
22 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.7601 KES
23 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.1473 KES
24 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2102 KES
25 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2998 KES
26 iul. 2025	1 KES = 0.0078 USD	1 USD = 128.9782 KES
27 iul. 2025	1 KES = 0.0078 USD	1 USD = 128.9782 KES
28 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2702 KES
29 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2603 KES
30 iul. 2025	1 KES = 0.0077 USD	1 USD = 129.2499 KES
31 iul. 2025	1 KES = 0.0078 USD	1 USD = 128.94 KES

Aug 2025

Data	KES-USD	USD-KES
01 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1496 KES
02 aug. 2025	1 KES = 0.0079 USD	1 USD = 127.2076 KES
03 aug. 2025	1 KES = 0.0079 USD	1 USD = 127.2076 KES
04 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.0804 KES
05 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1978 KES
06 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.4049 KES
07 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.3598 KES
08 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1013 KES
09 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
10 aug. 2025	1 KES = 0.0078 USD	1 USD = 128.9901 KES
11 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2006 KES
12 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.4198 KES
13 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1963 KES
14 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2397 KES
15 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2043 KES
16 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.5038 KES
17 aug. 2025	1 KES = 0.0078 USD	1 USD = 129.0041 KES
18 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.18 KES
19 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2197 KES
20 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2103 KES
21 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1499 KES
22 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1201 KES
23 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2038 KES
24 aug. 2025	1 KES = 0.0078 USD	1 USD = 127.7325 KES
25 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.0798 KES
26 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.1965 KES
27 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.16 KES
28 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.4697 KES
29 aug. 2025	1 KES = 0.0077 USD	1 USD = 129.2198 KES
30 aug. 2025	1 KES = 0.0078 USD	1 USD = 128.9839 KES
31 aug. 2025	1 KES = 0.0078 USD	1 USD = 128.9839 KES

Sep 2025

Data	KES-USD	USD-KES
01 sept. 2025	1 KES = 0.0077 USD	1 USD = 129.1399 KES
02 sept. 2025	1 KES = 0.0077 USD	1 USD = 129.1798 KES
03 sept. 2025	1 KES = 0.0077 USD	1 USD = 129.1397 KES
04 sept. 2025	1 KES = 0.0077 USD	1 USD = 129.2801 KES
05 sept. 2025	1 KES = 0.0077 USD	1 USD = 129.4699 KES
06 sept. 2025	1 KES = 0.0077 USD	1 USD = 129.0595 KES

Info schimb valutar KES-USD si USD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri