> Schimb Valutar 2026 - KES-UGX si UGX-KES

Schimb Valutar 2026 - KES-UGX si UGX-KES

Schimb valutar KES-UGX si UGX-KES

Verificati aici ratele de schimb pentru KES-UGX si UGX-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 28,3118 UGX

1 UGX = 0,0353 KES

1An 2Ani 3Ani

KES in UGXUGX in KES

Jan 2026

Data	KES-UGX	UGX-KES
01 ian. 2026	1 KES = 28.0664 UGX	1 UGX = 0.0356 KES
02 ian. 2026	1 KES = 28.0824 UGX	1 UGX = 0.0356 KES
03 ian. 2026	1 KES = 28.0868 UGX	1 UGX = 0.0356 KES
04 ian. 2026	1 KES = 28.0868 UGX	1 UGX = 0.0356 KES
05 ian. 2026	1 KES = 28.0768 UGX	1 UGX = 0.0356 KES
06 ian. 2026	1 KES = 28.0439 UGX	1 UGX = 0.0357 KES
07 ian. 2026	1 KES = 27.9413 UGX	1 UGX = 0.0358 KES
08 ian. 2026	1 KES = 27.8747 UGX	1 UGX = 0.0359 KES
09 ian. 2026	1 KES = 27.9177 UGX	1 UGX = 0.0358 KES
10 ian. 2026	1 KES = 27.9156 UGX	1 UGX = 0.0358 KES
11 ian. 2026	1 KES = 27.9156 UGX	1 UGX = 0.0358 KES
12 ian. 2026	1 KES = 27.9316 UGX	1 UGX = 0.0358 KES
13 ian. 2026	1 KES = 27.6388 UGX	1 UGX = 0.0362 KES
14 ian. 2026	1 KES = 27.5986 UGX	1 UGX = 0.0362 KES
15 ian. 2026	1 KES = 27.5073 UGX	1 UGX = 0.0364 KES
16 ian. 2026	1 KES = 27.5595 UGX	1 UGX = 0.0363 KES
17 ian. 2026	1 KES = 27.5602 UGX	1 UGX = 0.0363 KES
18 ian. 2026	1 KES = 27.5602 UGX	1 UGX = 0.0363 KES
19 ian. 2026	1 KES = 27.0124 UGX	1 UGX = 0.037 KES
20 ian. 2026	1 KES = 26.8137 UGX	1 UGX = 0.0373 KES
21 ian. 2026	1 KES = 26.8226 UGX	1 UGX = 0.0373 KES
22 ian. 2026	1 KES = 27.0921 UGX	1 UGX = 0.0369 KES
23 ian. 2026	1 KES = 27.4178 UGX	1 UGX = 0.0365 KES
24 ian. 2026	1 KES = 27.4242 UGX	1 UGX = 0.0365 KES
25 ian. 2026	1 KES = 27.4242 UGX	1 UGX = 0.0365 KES
26 ian. 2026	1 KES = 27.4813 UGX	1 UGX = 0.0364 KES
27 ian. 2026	1 KES = 27.6764 UGX	1 UGX = 0.0361 KES
28 ian. 2026	1 KES = 27.7646 UGX	1 UGX = 0.036 KES
29 ian. 2026	1 KES = 27.7808 UGX	1 UGX = 0.036 KES
30 ian. 2026	1 KES = 27.7063 UGX	1 UGX = 0.0361 KES
31 ian. 2026	1 KES = 27.9292 UGX	1 UGX = 0.0358 KES

Feb 2026

Data	KES-UGX	UGX-KES
01 feb. 2026	1 KES = 27.6917 UGX	1 UGX = 0.0361 KES
02 feb. 2026	1 KES = 27.7035 UGX	1 UGX = 0.0361 KES
03 feb. 2026	1 KES = 27.6457 UGX	1 UGX = 0.0362 KES
04 feb. 2026	1 KES = 27.5818 UGX	1 UGX = 0.0363 KES
05 feb. 2026	1 KES = 27.6713 UGX	1 UGX = 0.0361 KES
06 feb. 2026	1 KES = 27.5819 UGX	1 UGX = 0.0363 KES
07 feb. 2026	1 KES = 27.5824 UGX	1 UGX = 0.0363 KES
08 feb. 2026	1 KES = 27.5824 UGX	1 UGX = 0.0363 KES
09 feb. 2026	1 KES = 27.5937 UGX	1 UGX = 0.0362 KES
10 feb. 2026	1 KES = 27.5658 UGX	1 UGX = 0.0363 KES
11 feb. 2026	1 KES = 27.405 UGX	1 UGX = 0.0365 KES
12 feb. 2026	1 KES = 27.4417 UGX	1 UGX = 0.0364 KES
13 feb. 2026	1 KES = 27.4528 UGX	1 UGX = 0.0364 KES
14 feb. 2026	1 KES = 27.4523 UGX	1 UGX = 0.0364 KES
15 feb. 2026	1 KES = 27.4523 UGX	1 UGX = 0.0364 KES
16 feb. 2026	1 KES = 27.4426 UGX	1 UGX = 0.0364 KES
17 feb. 2026	1 KES = 27.4 UGX	1 UGX = 0.0365 KES
18 feb. 2026	1 KES = 27.4459 UGX	1 UGX = 0.0364 KES
19 feb. 2026	1 KES = 27.788 UGX	1 UGX = 0.036 KES
20 feb. 2026	1 KES = 27.9188 UGX	1 UGX = 0.0358 KES
21 feb. 2026	1 KES = 27.9272 UGX	1 UGX = 0.0358 KES
22 feb. 2026	1 KES = 27.9272 UGX	1 UGX = 0.0358 KES
23 feb. 2026	1 KES = 27.8991 UGX	1 UGX = 0.0358 KES
24 feb. 2026	1 KES = 27.7937 UGX	1 UGX = 0.036 KES
25 feb. 2026	1 KES = 27.9169 UGX	1 UGX = 0.0358 KES
26 feb. 2026	1 KES = 27.8999 UGX	1 UGX = 0.0358 KES
27 feb. 2026	1 KES = 27.9453 UGX	1 UGX = 0.0358 KES
28 feb. 2026	1 KES = 27.9574 UGX	1 UGX = 0.0358 KES

Mar 2026

Data	KES-UGX	UGX-KES
01 mar. 2026	1 KES = 27.9574 UGX	1 UGX = 0.0358 KES
02 mar. 2026	1 KES = 28.1476 UGX	1 UGX = 0.0355 KES
03 mar. 2026	1 KES = 28.802 UGX	1 UGX = 0.0347 KES
04 mar. 2026	1 KES = 28.5907 UGX	1 UGX = 0.035 KES
05 mar. 2026	1 KES = 28.4827 UGX	1 UGX = 0.0351 KES
06 mar. 2026	1 KES = 28.5829 UGX	1 UGX = 0.035 KES
07 mar. 2026	1 KES = 28.5743 UGX	1 UGX = 0.035 KES
08 mar. 2026	1 KES = 28.5743 UGX	1 UGX = 0.035 KES
09 mar. 2026	1 KES = 29.1251 UGX	1 UGX = 0.0343 KES
10 mar. 2026	1 KES = 28.6926 UGX	1 UGX = 0.0349 KES
11 mar. 2026	1 KES = 28.5868 UGX	1 UGX = 0.035 KES
12 mar. 2026	1 KES = 29.0001 UGX	1 UGX = 0.0345 KES
13 mar. 2026	1 KES = 29.1056 UGX	1 UGX = 0.0344 KES
14 mar. 2026	1 KES = 29.0684 UGX	1 UGX = 0.0344 KES
15 mar. 2026	1 KES = 29.0684 UGX	1 UGX = 0.0344 KES
16 mar. 2026	1 KES = 29.1726 UGX	1 UGX = 0.0343 KES
17 mar. 2026	1 KES = 29.1035 UGX	1 UGX = 0.0344 KES
18 mar. 2026	1 KES = 29.0649 UGX	1 UGX = 0.0344 KES
19 mar. 2026	1 KES = 29.1884 UGX	1 UGX = 0.0343 KES
20 mar. 2026	1 KES = 29.1765 UGX	1 UGX = 0.0343 KES
21 mar. 2026	1 KES = 29.1775 UGX	1 UGX = 0.0343 KES
22 mar. 2026	1 KES = 29.1775 UGX	1 UGX = 0.0343 KES
23 mar. 2026	1 KES = 29.1286 UGX	1 UGX = 0.0343 KES
24 mar. 2026	1 KES = 28.8863 UGX	1 UGX = 0.0346 KES
25 mar. 2026	1 KES = 28.5531 UGX	1 UGX = 0.035 KES
26 mar. 2026	1 KES = 28.6442 UGX	1 UGX = 0.0349 KES
27 mar. 2026	1 KES = 28.6746 UGX	1 UGX = 0.0349 KES
28 mar. 2026	1 KES = 28.6804 UGX	1 UGX = 0.0349 KES
29 mar. 2026	1 KES = 28.6794 UGX	1 UGX = 0.0349 KES
30 mar. 2026	1 KES = 28.9347 UGX	1 UGX = 0.0346 KES
31 mar. 2026	1 KES = 28.9163 UGX	1 UGX = 0.0346 KES

Apr 2026

Data	KES-UGX	UGX-KES
01 apr. 2026	1 KES = 28.6332 UGX	1 UGX = 0.0349 KES
02 apr. 2026	1 KES = 28.8389 UGX	1 UGX = 0.0347 KES
03 apr. 2026	1 KES = 28.8367 UGX	1 UGX = 0.0347 KES
04 apr. 2026	1 KES = 28.8376 UGX	1 UGX = 0.0347 KES
05 apr. 2026	1 KES = 28.8376 UGX	1 UGX = 0.0347 KES
06 apr. 2026	1 KES = 28.8374 UGX	1 UGX = 0.0347 KES
07 apr. 2026	1 KES = 28.8307 UGX	1 UGX = 0.0347 KES
08 apr. 2026	1 KES = 28.574 UGX	1 UGX = 0.035 KES
09 apr. 2026	1 KES = 28.5118 UGX	1 UGX = 0.0351 KES
10 apr. 2026	1 KES = 28.6135 UGX	1 UGX = 0.0349 KES
11 apr. 2026	1 KES = 28.594 UGX	1 UGX = 0.035 KES
12 apr. 2026	1 KES = 28.594 UGX	1 UGX = 0.035 KES
13 apr. 2026	1 KES = 28.8348 UGX	1 UGX = 0.0347 KES
14 apr. 2026	1 KES = 28.6809 UGX	1 UGX = 0.0349 KES
15 apr. 2026	1 KES = 28.5996 UGX	1 UGX = 0.035 KES
16 apr. 2026	1 KES = 28.5947 UGX	1 UGX = 0.035 KES
17 apr. 2026	1 KES = 28.729 UGX	1 UGX = 0.0348 KES
18 apr. 2026	1 KES = 28.7343 UGX	1 UGX = 0.0348 KES
19 apr. 2026	1 KES = 28.7343 UGX	1 UGX = 0.0348 KES
20 apr. 2026	1 KES = 28.6952 UGX	1 UGX = 0.0348 KES
21 apr. 2026	1 KES = 28.6902 UGX	1 UGX = 0.0349 KES
22 apr. 2026	1 KES = 28.6955 UGX	1 UGX = 0.0348 KES
23 apr. 2026	1 KES = 28.7731 UGX	1 UGX = 0.0348 KES
24 apr. 2026	1 KES = 28.7685 UGX	1 UGX = 0.0348 KES
25 apr. 2026	1 KES = 28.7595 UGX	1 UGX = 0.0348 KES
26 apr. 2026	1 KES = 28.7735 UGX	1 UGX = 0.0348 KES
27 apr. 2026	1 KES = 28.7843 UGX	1 UGX = 0.0347 KES
28 apr. 2026	1 KES = 28.7847 UGX	1 UGX = 0.0347 KES
29 apr. 2026	1 KES = 28.8549 UGX	1 UGX = 0.0347 KES
30 apr. 2026	1 KES = 29.1189 UGX	1 UGX = 0.0343 KES

May 2026

Data	KES-UGX	UGX-KES
01 mai 2026	1 KES = 29.1143 UGX	1 UGX = 0.0343 KES
02 mai 2026	1 KES = 29.121 UGX	1 UGX = 0.0343 KES
03 mai 2026	1 KES = 29.121 UGX	1 UGX = 0.0343 KES
04 mai 2026	1 KES = 29.0548 UGX	1 UGX = 0.0344 KES
05 mai 2026	1 KES = 29.2393 UGX	1 UGX = 0.0342 KES
06 mai 2026	1 KES = 29.1015 UGX	1 UGX = 0.0344 KES
07 mai 2026	1 KES = 28.9709 UGX	1 UGX = 0.0345 KES
08 mai 2026	1 KES = 29.0137 UGX	1 UGX = 0.0345 KES
09 mai 2026	1 KES = 29.0134 UGX	1 UGX = 0.0345 KES
10 mai 2026	1 KES = 29.0134 UGX	1 UGX = 0.0345 KES
11 mai 2026	1 KES = 29.1122 UGX	1 UGX = 0.0343 KES
12 mai 2026	1 KES = 29.1156 UGX	1 UGX = 0.0343 KES

Info schimb valutar KES-UGX si UGX-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri