> Schimb Valutar 2025 - KES-UGX si UGX-KES

Schimb Valutar 2025 - KES-UGX si UGX-KES

Schimb valutar KES-UGX si UGX-KES

Verificati aici ratele de schimb pentru KES-UGX si UGX-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 28,3499 UGX

1 UGX = 0,0353 KES

1An 2Ani 3Ani

KES in UGXUGX in KES

Jan 2025

Data	KES-UGX	UGX-KES
01 ian. 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 ian. 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 ian. 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 ian. 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 ian. 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 ian. 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 ian. 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 ian. 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 ian. 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 ian. 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 ian. 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 ian. 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 ian. 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 ian. 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 ian. 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 ian. 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 ian. 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 ian. 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 ian. 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 ian. 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 ian. 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 ian. 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 ian. 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 ian. 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 ian. 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 ian. 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 ian. 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 ian. 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 ian. 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 ian. 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 ian. 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Data	KES-UGX	UGX-KES
01 feb. 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb. 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb. 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb. 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb. 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb. 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb. 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb. 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb. 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb. 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb. 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb. 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb. 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb. 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb. 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb. 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb. 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb. 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb. 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb. 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb. 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb. 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb. 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb. 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb. 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb. 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb. 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb. 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Data	KES-UGX	UGX-KES
01 mar. 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar. 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar. 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar. 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar. 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar. 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar. 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar. 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar. 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar. 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar. 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar. 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar. 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar. 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar. 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar. 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar. 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar. 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar. 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar. 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar. 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar. 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar. 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar. 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar. 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar. 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar. 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar. 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar. 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar. 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Data	KES-UGX	UGX-KES
01 apr. 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 apr. 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 apr. 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 apr. 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 apr. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 apr. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 apr. 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 apr. 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 apr. 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 apr. 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 apr. 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 apr. 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 apr. 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 apr. 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 apr. 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 apr. 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 apr. 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 apr. 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 apr. 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 apr. 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 apr. 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 apr. 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 apr. 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 apr. 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 apr. 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 apr. 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 apr. 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 apr. 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 apr. 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 apr. 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Data	KES-UGX	UGX-KES
01 mai 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 mai 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 mai 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 mai 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 mai 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 mai 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 mai 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 mai 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 mai 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 mai 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 mai 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 mai 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 mai 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 mai 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 mai 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 mai 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 mai 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 mai 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 mai 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 mai 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 mai 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 mai 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 mai 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 mai 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 mai 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 mai 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 mai 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 mai 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 mai 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 mai 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 mai 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Data	KES-UGX	UGX-KES
01 iun. 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 iun. 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES
03 iun. 2025	1 KES = 28.1886 UGX	1 UGX = 0.0355 KES
04 iun. 2025	1 KES = 28.1737 UGX	1 UGX = 0.0355 KES
05 iun. 2025	1 KES = 28.0882 UGX	1 UGX = 0.0356 KES
06 iun. 2025	1 KES = 28.0063 UGX	1 UGX = 0.0357 KES
07 iun. 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
08 iun. 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
09 iun. 2025	1 KES = 28.019 UGX	1 UGX = 0.0357 KES
10 iun. 2025	1 KES = 27.9219 UGX	1 UGX = 0.0358 KES
11 iun. 2025	1 KES = 27.7572 UGX	1 UGX = 0.036 KES
12 iun. 2025	1 KES = 27.754 UGX	1 UGX = 0.036 KES
13 iun. 2025	1 KES = 27.9043 UGX	1 UGX = 0.0358 KES
14 iun. 2025	1 KES = 27.8497 UGX	1 UGX = 0.0359 KES

Info schimb valutar KES-UGX si UGX-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri