> Schimb Valutar 2025 - KES-UGX si UGX-KES

Schimb Valutar 2025 - KES-UGX si UGX-KES

Schimb valutar KES-UGX si UGX-KES

Verificati aici ratele de schimb pentru KES-UGX si UGX-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 27,8873 UGX

1 UGX = 0,0359 KES

1An 2Ani 3Ani

KES in UGXUGX in KES

Jan 2025

Data	KES-UGX	UGX-KES
01 ian. 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 ian. 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 ian. 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 ian. 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 ian. 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 ian. 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 ian. 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 ian. 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 ian. 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 ian. 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 ian. 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 ian. 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 ian. 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 ian. 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 ian. 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 ian. 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 ian. 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 ian. 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 ian. 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 ian. 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 ian. 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 ian. 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 ian. 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 ian. 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 ian. 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 ian. 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 ian. 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 ian. 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 ian. 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 ian. 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 ian. 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Data	KES-UGX	UGX-KES
01 feb. 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb. 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb. 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb. 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb. 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb. 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb. 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb. 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb. 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb. 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb. 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb. 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb. 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb. 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb. 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb. 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb. 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb. 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb. 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb. 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb. 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb. 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb. 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb. 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb. 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb. 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb. 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb. 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Data	KES-UGX	UGX-KES
01 mar. 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mar. 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mar. 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mar. 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mar. 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mar. 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mar. 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mar. 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mar. 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mar. 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mar. 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mar. 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mar. 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mar. 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mar. 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mar. 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mar. 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mar. 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mar. 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mar. 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mar. 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mar. 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mar. 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mar. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mar. 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mar. 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mar. 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mar. 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mar. 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mar. 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mar. 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Data	KES-UGX	UGX-KES
01 apr. 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 apr. 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 apr. 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 apr. 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 apr. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 apr. 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 apr. 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 apr. 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 apr. 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 apr. 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 apr. 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 apr. 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 apr. 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 apr. 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 apr. 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 apr. 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 apr. 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 apr. 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 apr. 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 apr. 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 apr. 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 apr. 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 apr. 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 apr. 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 apr. 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 apr. 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 apr. 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 apr. 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 apr. 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 apr. 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Data	KES-UGX	UGX-KES
01 mai 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 mai 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 mai 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 mai 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 mai 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 mai 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 mai 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 mai 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 mai 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 mai 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 mai 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 mai 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 mai 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 mai 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 mai 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 mai 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 mai 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 mai 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 mai 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 mai 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 mai 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 mai 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 mai 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 mai 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 mai 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 mai 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 mai 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 mai 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 mai 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 mai 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 mai 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Data	KES-UGX	UGX-KES
01 iun. 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 iun. 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES
03 iun. 2025	1 KES = 28.1886 UGX	1 UGX = 0.0355 KES
04 iun. 2025	1 KES = 28.1737 UGX	1 UGX = 0.0355 KES
05 iun. 2025	1 KES = 28.0882 UGX	1 UGX = 0.0356 KES
06 iun. 2025	1 KES = 28.0063 UGX	1 UGX = 0.0357 KES
07 iun. 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
08 iun. 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
09 iun. 2025	1 KES = 28.019 UGX	1 UGX = 0.0357 KES
10 iun. 2025	1 KES = 27.9219 UGX	1 UGX = 0.0358 KES
11 iun. 2025	1 KES = 27.7572 UGX	1 UGX = 0.036 KES
12 iun. 2025	1 KES = 27.754 UGX	1 UGX = 0.036 KES
13 iun. 2025	1 KES = 27.9043 UGX	1 UGX = 0.0358 KES
14 iun. 2025	1 KES = 27.8929 UGX	1 UGX = 0.0359 KES
15 iun. 2025	1 KES = 27.8929 UGX	1 UGX = 0.0359 KES
16 iun. 2025	1 KES = 27.8855 UGX	1 UGX = 0.0359 KES
17 iun. 2025	1 KES = 27.7875 UGX	1 UGX = 0.036 KES
18 iun. 2025	1 KES = 27.8696 UGX	1 UGX = 0.0359 KES
19 iun. 2025	1 KES = 27.8895 UGX	1 UGX = 0.0359 KES
20 iun. 2025	1 KES = 27.8891 UGX	1 UGX = 0.0359 KES
21 iun. 2025	1 KES = 27.8886 UGX	1 UGX = 0.0359 KES
22 iun. 2025	1 KES = 27.8886 UGX	1 UGX = 0.0359 KES
23 iun. 2025	1 KES = 27.9177 UGX	1 UGX = 0.0358 KES
24 iun. 2025	1 KES = 27.8406 UGX	1 UGX = 0.0359 KES
25 iun. 2025	1 KES = 27.8119 UGX	1 UGX = 0.036 KES
26 iun. 2025	1 KES = 27.8147 UGX	1 UGX = 0.036 KES
27 iun. 2025	1 KES = 27.8143 UGX	1 UGX = 0.036 KES
28 iun. 2025	1 KES = 27.8137 UGX	1 UGX = 0.036 KES
29 iun. 2025	1 KES = 27.8137 UGX	1 UGX = 0.036 KES
30 iun. 2025	1 KES = 27.8144 UGX	1 UGX = 0.036 KES

Jul 2025

Data	KES-UGX	UGX-KES
01 iul. 2025	1 KES = 27.8126 UGX	1 UGX = 0.036 KES
02 iul. 2025	1 KES = 27.7066 UGX	1 UGX = 0.0361 KES
03 iul. 2025	1 KES = 27.7575 UGX	1 UGX = 0.036 KES
04 iul. 2025	1 KES = 27.7601 UGX	1 UGX = 0.036 KES
05 iul. 2025	1 KES = 27.765 UGX	1 UGX = 0.036 KES
06 iul. 2025	1 KES = 27.765 UGX	1 UGX = 0.036 KES
07 iul. 2025	1 KES = 27.7647 UGX	1 UGX = 0.036 KES
08 iul. 2025	1 KES = 27.8213 UGX	1 UGX = 0.0359 KES
09 iul. 2025	1 KES = 27.7579 UGX	1 UGX = 0.036 KES
10 iul. 2025	1 KES = 27.6711 UGX	1 UGX = 0.0361 KES
11 iul. 2025	1 KES = 27.7423 UGX	1 UGX = 0.036 KES
12 iul. 2025	1 KES = 27.7421 UGX	1 UGX = 0.036 KES
13 iul. 2025	1 KES = 27.6709 UGX	1 UGX = 0.0361 KES
14 iul. 2025	1 KES = 27.7368 UGX	1 UGX = 0.0361 KES
15 iul. 2025	1 KES = 27.743 UGX	1 UGX = 0.036 KES
16 iul. 2025	1 KES = 27.7349 UGX	1 UGX = 0.0361 KES
17 iul. 2025	1 KES = 27.7313 UGX	1 UGX = 0.0361 KES
18 iul. 2025	1 KES = 27.7349 UGX	1 UGX = 0.0361 KES
19 iul. 2025	1 KES = 27.7346 UGX	1 UGX = 0.0361 KES
20 iul. 2025	1 KES = 27.7346 UGX	1 UGX = 0.0361 KES
21 iul. 2025	1 KES = 27.735 UGX	1 UGX = 0.0361 KES
22 iul. 2025	1 KES = 27.6541 UGX	1 UGX = 0.0362 KES
23 iul. 2025	1 KES = 27.8 UGX	1 UGX = 0.036 KES
24 iul. 2025	1 KES = 27.7737 UGX	1 UGX = 0.036 KES
25 iul. 2025	1 KES = 27.7513 UGX	1 UGX = 0.036 KES
26 iul. 2025	1 KES = 27.7503 UGX	1 UGX = 0.036 KES
27 iul. 2025	1 KES = 27.7503 UGX	1 UGX = 0.036 KES
28 iul. 2025	1 KES = 27.7442 UGX	1 UGX = 0.036 KES
29 iul. 2025	1 KES = 27.7577 UGX	1 UGX = 0.036 KES
30 iul. 2025	1 KES = 27.7489 UGX	1 UGX = 0.036 KES
31 iul. 2025	1 KES = 27.7905 UGX	1 UGX = 0.036 KES

Aug 2025

Data	KES-UGX	UGX-KES
01 aug. 2025	1 KES = 27.748 UGX	1 UGX = 0.036 KES
02 aug. 2025	1 KES = 27.7469 UGX	1 UGX = 0.036 KES
03 aug. 2025	1 KES = 27.7469 UGX	1 UGX = 0.036 KES
04 aug. 2025	1 KES = 27.699 UGX	1 UGX = 0.0361 KES
05 aug. 2025	1 KES = 27.7129 UGX	1 UGX = 0.0361 KES
06 aug. 2025	1 KES = 27.5878 UGX	1 UGX = 0.0362 KES
07 aug. 2025	1 KES = 27.6292 UGX	1 UGX = 0.0362 KES
08 aug. 2025	1 KES = 27.6187 UGX	1 UGX = 0.0362 KES
09 aug. 2025	1 KES = 27.5968 UGX	1 UGX = 0.0362 KES
10 aug. 2025	1 KES = 27.6284 UGX	1 UGX = 0.0362 KES
11 aug. 2025	1 KES = 27.5892 UGX	1 UGX = 0.0362 KES
12 aug. 2025	1 KES = 27.5099 UGX	1 UGX = 0.0364 KES
13 aug. 2025	1 KES = 27.5573 UGX	1 UGX = 0.0363 KES
14 aug. 2025	1 KES = 27.5385 UGX	1 UGX = 0.0363 KES
15 aug. 2025	1 KES = 27.5461 UGX	1 UGX = 0.0363 KES
16 aug. 2025	1 KES = 27.4787 UGX	1 UGX = 0.0364 KES
17 aug. 2025	1 KES = 27.5533 UGX	1 UGX = 0.0363 KES
18 aug. 2025	1 KES = 27.533 UGX	1 UGX = 0.0363 KES
19 aug. 2025	1 KES = 27.5931 UGX	1 UGX = 0.0362 KES
20 aug. 2025	1 KES = 27.5926 UGX	1 UGX = 0.0362 KES
21 aug. 2025	1 KES = 27.5925 UGX	1 UGX = 0.0362 KES
22 aug. 2025	1 KES = 27.5861 UGX	1 UGX = 0.0363 KES
23 aug. 2025	1 KES = 27.5682 UGX	1 UGX = 0.0363 KES
24 aug. 2025	1 KES = 27.5908 UGX	1 UGX = 0.0362 KES
25 aug. 2025	1 KES = 27.5843 UGX	1 UGX = 0.0363 KES
26 aug. 2025	1 KES = 27.6702 UGX	1 UGX = 0.0361 KES
27 aug. 2025	1 KES = 27.5777 UGX	1 UGX = 0.0363 KES
28 aug. 2025	1 KES = 27.4614 UGX	1 UGX = 0.0364 KES
29 aug. 2025	1 KES = 27.4687 UGX	1 UGX = 0.0364 KES
30 aug. 2025	1 KES = 27.4693 UGX	1 UGX = 0.0364 KES
31 aug. 2025	1 KES = 27.4693 UGX	1 UGX = 0.0364 KES

Sep 2025

Data	KES-UGX	UGX-KES
01 sept. 2025	1 KES = 27.4467 UGX	1 UGX = 0.0364 KES
02 sept. 2025	1 KES = 27.4082 UGX	1 UGX = 0.0365 KES
03 sept. 2025	1 KES = 27.3574 UGX	1 UGX = 0.0366 KES
04 sept. 2025	1 KES = 27.2267 UGX	1 UGX = 0.0367 KES
05 sept. 2025	1 KES = 27.1853 UGX	1 UGX = 0.0368 KES
06 sept. 2025	1 KES = 27.1862 UGX	1 UGX = 0.0368 KES
07 sept. 2025	1 KES = 27.1862 UGX	1 UGX = 0.0368 KES
08 sept. 2025	1 KES = 27.1663 UGX	1 UGX = 0.0368 KES
09 sept. 2025	1 KES = 27.1101 UGX	1 UGX = 0.0369 KES
10 sept. 2025	1 KES = 27.1704 UGX	1 UGX = 0.0368 KES
11 sept. 2025	1 KES = 27.1416 UGX	1 UGX = 0.0368 KES
12 sept. 2025	1 KES = 27.207 UGX	1 UGX = 0.0368 KES
13 sept. 2025	1 KES = 27.2032 UGX	1 UGX = 0.0368 KES
14 sept. 2025	1 KES = 27.2032 UGX	1 UGX = 0.0368 KES
15 sept. 2025	1 KES = 27.125 UGX	1 UGX = 0.0369 KES
16 sept. 2025	1 KES = 27.1102 UGX	1 UGX = 0.0369 KES
17 sept. 2025	1 KES = 26.995 UGX	1 UGX = 0.037 KES
18 sept. 2025	1 KES = 27.1147 UGX	1 UGX = 0.0369 KES
19 sept. 2025	1 KES = 27.1179 UGX	1 UGX = 0.0369 KES
20 sept. 2025	1 KES = 27.1183 UGX	1 UGX = 0.0369 KES
21 sept. 2025	1 KES = 27.1183 UGX	1 UGX = 0.0369 KES
22 sept. 2025	1 KES = 27.1036 UGX	1 UGX = 0.0369 KES
23 sept. 2025	1 KES = 27.1061 UGX	1 UGX = 0.0369 KES
24 sept. 2025	1 KES = 27.05 UGX	1 UGX = 0.037 KES
25 sept. 2025	1 KES = 27.1182 UGX	1 UGX = 0.0369 KES
26 sept. 2025	1 KES = 27.0481 UGX	1 UGX = 0.037 KES
27 sept. 2025	1 KES = 26.9037 UGX	1 UGX = 0.0372 KES
28 sept. 2025	1 KES = 27.0597 UGX	1 UGX = 0.037 KES
29 sept. 2025	1 KES = 26.9678 UGX	1 UGX = 0.0371 KES
30 sept. 2025	1 KES = 27.0221 UGX	1 UGX = 0.037 KES

Oct 2025

Data	KES-UGX	UGX-KES
01 oct. 2025	1 KES = 26.8866 UGX	1 UGX = 0.0372 KES
02 oct. 2025	1 KES = 26.8182 UGX	1 UGX = 0.0373 KES
03 oct. 2025	1 KES = 26.821 UGX	1 UGX = 0.0373 KES
04 oct. 2025	1 KES = 26.8219 UGX	1 UGX = 0.0373 KES
05 oct. 2025	1 KES = 26.8219 UGX	1 UGX = 0.0373 KES
06 oct. 2025	1 KES = 26.7127 UGX	1 UGX = 0.0374 KES
07 oct. 2025	1 KES = 26.6219 UGX	1 UGX = 0.0376 KES
08 oct. 2025	1 KES = 26.5642 UGX	1 UGX = 0.0376 KES
09 oct. 2025	1 KES = 26.5789 UGX	1 UGX = 0.0376 KES
10 oct. 2025	1 KES = 26.5431 UGX	1 UGX = 0.0377 KES
11 oct. 2025	1 KES = 26.544 UGX	1 UGX = 0.0377 KES
12 oct. 2025	1 KES = 26.544 UGX	1 UGX = 0.0377 KES
13 oct. 2025	1 KES = 26.549 UGX	1 UGX = 0.0377 KES
14 oct. 2025	1 KES = 26.8165 UGX	1 UGX = 0.0373 KES
15 oct. 2025	1 KES = 26.7201 UGX	1 UGX = 0.0374 KES
16 oct. 2025	1 KES = 26.7977 UGX	1 UGX = 0.0373 KES
17 oct. 2025	1 KES = 27.0648 UGX	1 UGX = 0.0369 KES
18 oct. 2025	1 KES = 27.0632 UGX	1 UGX = 0.037 KES
19 oct. 2025	1 KES = 27.0632 UGX	1 UGX = 0.037 KES
20 oct. 2025	1 KES = 26.9107 UGX	1 UGX = 0.0372 KES
21 oct. 2025	1 KES = 26.8946 UGX	1 UGX = 0.0372 KES
22 oct. 2025	1 KES = 27.0057 UGX	1 UGX = 0.037 KES
23 oct. 2025	1 KES = 27.0122 UGX	1 UGX = 0.037 KES
24 oct. 2025	1 KES = 26.95 UGX	1 UGX = 0.0371 KES
25 oct. 2025	1 KES = 26.9325 UGX	1 UGX = 0.0371 KES
26 oct. 2025	1 KES = 27.0078 UGX	1 UGX = 0.037 KES
27 oct. 2025	1 KES = 26.909 UGX	1 UGX = 0.0372 KES
28 oct. 2025	1 KES = 26.9125 UGX	1 UGX = 0.0372 KES
29 oct. 2025	1 KES = 26.8367 UGX	1 UGX = 0.0373 KES
30 oct. 2025	1 KES = 26.9293 UGX	1 UGX = 0.0371 KES
31 oct. 2025	1 KES = 26.9778 UGX	1 UGX = 0.0371 KES

Nov 2025

Data	KES-UGX	UGX-KES
01 nov. 2025	1 KES = 26.9588 UGX	1 UGX = 0.0371 KES
02 nov. 2025	1 KES = 26.9588 UGX	1 UGX = 0.0371 KES
03 nov. 2025	1 KES = 26.9347 UGX	1 UGX = 0.0371 KES
04 nov. 2025	1 KES = 26.973 UGX	1 UGX = 0.0371 KES
05 nov. 2025	1 KES = 27.0302 UGX	1 UGX = 0.037 KES
06 nov. 2025	1 KES = 27.0292 UGX	1 UGX = 0.037 KES
07 nov. 2025	1 KES = 27.0669 UGX	1 UGX = 0.0369 KES
08 nov. 2025	1 KES = 27.0767 UGX	1 UGX = 0.0369 KES

Info schimb valutar KES-UGX si UGX-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri