> Schimb Valutar 2024 - KES-UAH si UAH-KES

Schimb Valutar 2024 - KES-UAH si UAH-KES

Schimb valutar KES-UAH si UAH-KES

Verificati aici ratele de schimb pentru KES-UAH si UAH-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 0,2953 UAH

1 UAH = 3,3862 KES

1An 2Ani 3Ani

KES in UAHUAH in KES

Jan 2024

Data	KES-UAH	UAH-KES
01 ian. 2024	1 KES = 0.2422 UAH	1 UAH = 4.1291 KES
02 ian. 2024	1 KES = 0.2427 UAH	1 UAH = 4.1206 KES
03 ian. 2024	1 KES = 0.2423 UAH	1 UAH = 4.1271 KES
04 ian. 2024	1 KES = 0.2409 UAH	1 UAH = 4.1511 KES
05 ian. 2024	1 KES = 0.2417 UAH	1 UAH = 4.1379 KES
06 ian. 2024	1 KES = 0.2446 UAH	1 UAH = 4.0891 KES
07 ian. 2024	1 KES = 0.2446 UAH	1 UAH = 4.0891 KES
08 ian. 2024	1 KES = 0.2423 UAH	1 UAH = 4.1277 KES
09 ian. 2024	1 KES = 0.2414 UAH	1 UAH = 4.1422 KES
10 ian. 2024	1 KES = 0.2414 UAH	1 UAH = 4.1427 KES
11 ian. 2024	1 KES = 0.2383 UAH	1 UAH = 4.1963 KES
12 ian. 2024	1 KES = 0.2383 UAH	1 UAH = 4.1961 KES
13 ian. 2024	1 KES = 0.2392 UAH	1 UAH = 4.1808 KES
14 ian. 2024	1 KES = 0.2392 UAH	1 UAH = 4.1808 KES
15 ian. 2024	1 KES = 0.2369 UAH	1 UAH = 4.221 KES
16 ian. 2024	1 KES = 0.2371 UAH	1 UAH = 4.2168 KES
17 ian. 2024	1 KES = 0.2352 UAH	1 UAH = 4.2516 KES
18 ian. 2024	1 KES = 0.2329 UAH	1 UAH = 4.294 KES
19 ian. 2024	1 KES = 0.2317 UAH	1 UAH = 4.3151 KES
20 ian. 2024	1 KES = 0.2356 UAH	1 UAH = 4.2445 KES
21 ian. 2024	1 KES = 0.2356 UAH	1 UAH = 4.2445 KES
22 ian. 2024	1 KES = 0.2302 UAH	1 UAH = 4.3432 KES
23 ian. 2024	1 KES = 0.2302 UAH	1 UAH = 4.3433 KES
24 ian. 2024	1 KES = 0.2301 UAH	1 UAH = 4.3469 KES
25 ian. 2024	1 KES = 0.2315 UAH	1 UAH = 4.3195 KES
26 ian. 2024	1 KES = 0.2332 UAH	1 UAH = 4.2879 KES
27 ian. 2024	1 KES = 0.2328 UAH	1 UAH = 4.2949 KES
28 ian. 2024	1 KES = 0.2328 UAH	1 UAH = 4.2949 KES
29 ian. 2024	1 KES = 0.2339 UAH	1 UAH = 4.276 KES
30 ian. 2024	1 KES = 0.2335 UAH	1 UAH = 4.2831 KES
31 ian. 2024	1 KES = 0.2339 UAH	1 UAH = 4.2751 KES

Feb 2024

Data	KES-UAH	UAH-KES
01 feb. 2024	1 KES = 0.2343 UAH	1 UAH = 4.2689 KES
02 feb. 2024	1 KES = 0.2338 UAH	1 UAH = 4.2774 KES
03 feb. 2024	1 KES = 0.2354 UAH	1 UAH = 4.2484 KES
04 feb. 2024	1 KES = 0.2354 UAH	1 UAH = 4.2484 KES
05 feb. 2024	1 KES = 0.2289 UAH	1 UAH = 4.3683 KES
06 feb. 2024	1 KES = 0.2346 UAH	1 UAH = 4.2631 KES
07 feb. 2024	1 KES = 0.2342 UAH	1 UAH = 4.269 KES
08 feb. 2024	1 KES = 0.2348 UAH	1 UAH = 4.2595 KES
09 feb. 2024	1 KES = 0.236 UAH	1 UAH = 4.2364 KES
10 feb. 2024	1 KES = 0.2317 UAH	1 UAH = 4.3157 KES
11 feb. 2024	1 KES = 0.2317 UAH	1 UAH = 4.3157 KES
12 feb. 2024	1 KES = 0.2391 UAH	1 UAH = 4.1815 KES
13 feb. 2024	1 KES = 0.2437 UAH	1 UAH = 4.1027 KES
14 feb. 2024	1 KES = 0.2536 UAH	1 UAH = 3.9428 KES
15 feb. 2024	1 KES = 0.2604 UAH	1 UAH = 3.84 KES
16 feb. 2024	1 KES = 0.2617 UAH	1 UAH = 3.8209 KES
17 feb. 2024	1 KES = 0.2626 UAH	1 UAH = 3.8078 KES
18 feb. 2024	1 KES = 0.269 UAH	1 UAH = 3.7171 KES
19 feb. 2024	1 KES = 0.2707 UAH	1 UAH = 3.6947 KES
20 feb. 2024	1 KES = 0.2645 UAH	1 UAH = 3.7808 KES
21 feb. 2024	1 KES = 0.2674 UAH	1 UAH = 3.7402 KES
22 feb. 2024	1 KES = 0.2627 UAH	1 UAH = 3.8068 KES
23 feb. 2024	1 KES = 0.2631 UAH	1 UAH = 3.8006 KES
24 feb. 2024	1 KES = 0.2667 UAH	1 UAH = 3.7492 KES
25 feb. 2024	1 KES = 0.2667 UAH	1 UAH = 3.7492 KES
26 feb. 2024	1 KES = 0.2639 UAH	1 UAH = 3.7894 KES
27 feb. 2024	1 KES = 0.2612 UAH	1 UAH = 3.8279 KES
28 feb. 2024	1 KES = 0.2604 UAH	1 UAH = 3.8402 KES
29 feb. 2024	1 KES = 0.2588 UAH	1 UAH = 3.8643 KES

Mar 2024

Data	KES-UAH	UAH-KES
01 mar. 2024	1 KES = 0.2613 UAH	1 UAH = 3.827 KES
02 mar. 2024	1 KES = 0.2641 UAH	1 UAH = 3.786 KES
03 mar. 2024	1 KES = 0.2641 UAH	1 UAH = 3.786 KES
04 mar. 2024	1 KES = 0.2651 UAH	1 UAH = 3.7719 KES
05 mar. 2024	1 KES = 0.2686 UAH	1 UAH = 3.7228 KES
06 mar. 2024	1 KES = 0.2673 UAH	1 UAH = 3.7406 KES
07 mar. 2024	1 KES = 0.2672 UAH	1 UAH = 3.7428 KES
08 mar. 2024	1 KES = 0.2731 UAH	1 UAH = 3.6619 KES
09 mar. 2024	1 KES = 0.2646 UAH	1 UAH = 3.7795 KES
10 mar. 2024	1 KES = 0.2646 UAH	1 UAH = 3.7795 KES
11 mar. 2024	1 KES = 0.2759 UAH	1 UAH = 3.6249 KES
12 mar. 2024	1 KES = 0.2769 UAH	1 UAH = 3.6109 KES
13 mar. 2024	1 KES = 0.2819 UAH	1 UAH = 3.5468 KES
14 mar. 2024	1 KES = 0.2877 UAH	1 UAH = 3.4759 KES
15 mar. 2024	1 KES = 0.2884 UAH	1 UAH = 3.4672 KES
16 mar. 2024	1 KES = 0.2821 UAH	1 UAH = 3.5444 KES
17 mar. 2024	1 KES = 0.2821 UAH	1 UAH = 3.5444 KES
18 mar. 2024	1 KES = 0.291 UAH	1 UAH = 3.4365 KES
19 mar. 2024	1 KES = 0.2944 UAH	1 UAH = 3.3966 KES
20 mar. 2024	1 KES = 0.2955 UAH	1 UAH = 3.3845 KES
21 mar. 2024	1 KES = 0.2935 UAH	1 UAH = 3.4073 KES
22 mar. 2024	1 KES = 0.2944 UAH	1 UAH = 3.3966 KES
23 mar. 2024	1 KES = 0.2945 UAH	1 UAH = 3.3957 KES
24 mar. 2024	1 KES = 0.2945 UAH	1 UAH = 3.3957 KES
25 mar. 2024	1 KES = 0.2971 UAH	1 UAH = 3.3664 KES
26 mar. 2024	1 KES = 0.2971 UAH	1 UAH = 3.3654 KES
27 mar. 2024	1 KES = 0.297 UAH	1 UAH = 3.3671 KES
28 mar. 2024	1 KES = 0.2977 UAH	1 UAH = 3.3586 KES
29 mar. 2024	1 KES = 0.296 UAH	1 UAH = 3.3782 KES
30 mar. 2024	1 KES = 0.296 UAH	1 UAH = 3.3779 KES
31 mar. 2024	1 KES = 0.296 UAH	1 UAH = 3.3779 KES

Apr 2024

Data	KES-UAH	UAH-KES
01 apr. 2024	1 KES = 0.2961 UAH	1 UAH = 3.3778 KES
02 apr. 2024	1 KES = 0.2991 UAH	1 UAH = 3.3436 KES
03 apr. 2024	1 KES = 0.2987 UAH	1 UAH = 3.3481 KES
04 apr. 2024	1 KES = 0.3 UAH	1 UAH = 3.3331 KES
05 apr. 2024	1 KES = 0.2987 UAH	1 UAH = 3.3475 KES
06 apr. 2024	1 KES = 0.2987 UAH	1 UAH = 3.3475 KES
07 apr. 2024	1 KES = 0.2987 UAH	1 UAH = 3.3475 KES
08 apr. 2024	1 KES = 0.2999 UAH	1 UAH = 3.3349 KES
09 apr. 2024	1 KES = 0.2993 UAH	1 UAH = 3.3406 KES
10 apr. 2024	1 KES = 0.2993 UAH	1 UAH = 3.3406 KES
11 apr. 2024	1 KES = 0.3017 UAH	1 UAH = 3.315 KES
12 apr. 2024	1 KES = 0.3031 UAH	1 UAH = 3.2992 KES
13 apr. 2024	1 KES = 0.3032 UAH	1 UAH = 3.298 KES
14 apr. 2024	1 KES = 0.3093 UAH	1 UAH = 3.2329 KES
15 apr. 2024	1 KES = 0.302 UAH	1 UAH = 3.3116 KES
16 apr. 2024	1 KES = 0.3008 UAH	1 UAH = 3.3243 KES
17 apr. 2024	1 KES = 0.3005 UAH	1 UAH = 3.3283 KES
18 apr. 2024	1 KES = 0.298 UAH	1 UAH = 3.3556 KES
19 apr. 2024	1 KES = 0.2994 UAH	1 UAH = 3.3402 KES
20 apr. 2024	1 KES = 0.3028 UAH	1 UAH = 3.3028 KES
21 apr. 2024	1 KES = 0.3028 UAH	1 UAH = 3.3028 KES
22 apr. 2024	1 KES = 0.2968 UAH	1 UAH = 3.3688 KES
23 apr. 2024	1 KES = 0.294 UAH	1 UAH = 3.4016 KES
24 apr. 2024	1 KES = 0.2929 UAH	1 UAH = 3.414 KES
25 apr. 2024	1 KES = 0.2936 UAH	1 UAH = 3.4057 KES
26 apr. 2024	1 KES = 0.2932 UAH	1 UAH = 3.4112 KES
27 apr. 2024	1 KES = 0.2989 UAH	1 UAH = 3.346 KES
28 apr. 2024	1 KES = 0.2989 UAH	1 UAH = 3.346 KES
29 apr. 2024	1 KES = 0.2938 UAH	1 UAH = 3.4039 KES
30 apr. 2024	1 KES = 0.2928 UAH	1 UAH = 3.4154 KES

May 2024

Data	KES-UAH	UAH-KES
01 mai 2024	1 KES = 0.2988 UAH	1 UAH = 3.3462 KES
02 mai 2024	1 KES = 0.2929 UAH	1 UAH = 3.4143 KES
03 mai 2024	1 KES = 0.2926 UAH	1 UAH = 3.4179 KES
04 mai 2024	1 KES = 0.2971 UAH	1 UAH = 3.3658 KES
05 mai 2024	1 KES = 0.2971 UAH	1 UAH = 3.3658 KES
06 mai 2024	1 KES = 0.2932 UAH	1 UAH = 3.4103 KES
07 mai 2024	1 KES = 0.2944 UAH	1 UAH = 3.3962 KES
08 mai 2024	1 KES = 0.2997 UAH	1 UAH = 3.3364 KES
09 mai 2024	1 KES = 0.3022 UAH	1 UAH = 3.3086 KES
10 mai 2024	1 KES = 0.301 UAH	1 UAH = 3.3223 KES
11 mai 2024	1 KES = 0.301 UAH	1 UAH = 3.3223 KES
12 mai 2024	1 KES = 0.301 UAH	1 UAH = 3.3224 KES
13 mai 2024	1 KES = 0.3021 UAH	1 UAH = 3.31 KES
14 mai 2024	1 KES = 0.3051 UAH	1 UAH = 3.278 KES
15 mai 2024	1 KES = 0.3036 UAH	1 UAH = 3.2937 KES
16 mai 2024	1 KES = 0.3012 UAH	1 UAH = 3.3198 KES
17 mai 2024	1 KES = 0.3018 UAH	1 UAH = 3.3137 KES
18 mai 2024	1 KES = 0.3024 UAH	1 UAH = 3.3073 KES
19 mai 2024	1 KES = 0.3024 UAH	1 UAH = 3.3073 KES
20 mai 2024	1 KES = 0.3017 UAH	1 UAH = 3.3147 KES
21 mai 2024	1 KES = 0.3028 UAH	1 UAH = 3.3022 KES
22 mai 2024	1 KES = 0.3016 UAH	1 UAH = 3.3158 KES
23 mai 2024	1 KES = 0.3015 UAH	1 UAH = 3.3164 KES
24 mai 2024	1 KES = 0.3025 UAH	1 UAH = 3.3058 KES
25 mai 2024	1 KES = 0.3076 UAH	1 UAH = 3.2512 KES
26 mai 2024	1 KES = 0.3076 UAH	1 UAH = 3.2512 KES
27 mai 2024	1 KES = 0.3031 UAH	1 UAH = 3.2987 KES
28 mai 2024	1 KES = 0.3048 UAH	1 UAH = 3.2813 KES
29 mai 2024	1 KES = 0.3082 UAH	1 UAH = 3.2442 KES
30 mai 2024	1 KES = 0.311 UAH	1 UAH = 3.2151 KES
31 mai 2024	1 KES = 0.3106 UAH	1 UAH = 3.2193 KES

Jun 2024

Data	KES-UAH	UAH-KES
01 iun. 2024	1 KES = 0.3049 UAH	1 UAH = 3.2794 KES
02 iun. 2024	1 KES = 0.3049 UAH	1 UAH = 3.2794 KES
03 iun. 2024	1 KES = 0.3093 UAH	1 UAH = 3.2333 KES
04 iun. 2024	1 KES = 0.3083 UAH	1 UAH = 3.244 KES
05 iun. 2024	1 KES = 0.3075 UAH	1 UAH = 3.2519 KES
06 iun. 2024	1 KES = 0.3083 UAH	1 UAH = 3.2435 KES
07 iun. 2024	1 KES = 0.3105 UAH	1 UAH = 3.2209 KES
08 iun. 2024	1 KES = 0.3081 UAH	1 UAH = 3.2454 KES
09 iun. 2024	1 KES = 0.3081 UAH	1 UAH = 3.2454 KES
10 iun. 2024	1 KES = 0.3125 UAH	1 UAH = 3.1998 KES
11 iun. 2024	1 KES = 0.3134 UAH	1 UAH = 3.1904 KES
12 iun. 2024	1 KES = 0.3138 UAH	1 UAH = 3.1866 KES
13 iun. 2024	1 KES = 0.3158 UAH	1 UAH = 3.1664 KES
14 iun. 2024	1 KES = 0.3154 UAH	1 UAH = 3.171 KES
15 iun. 2024	1 KES = 0.3142 UAH	1 UAH = 3.1828 KES
16 iun. 2024	1 KES = 0.3142 UAH	1 UAH = 3.1828 KES
17 iun. 2024	1 KES = 0.3139 UAH	1 UAH = 3.1859 KES
18 iun. 2024	1 KES = 0.3159 UAH	1 UAH = 3.1658 KES
19 iun. 2024	1 KES = 0.313 UAH	1 UAH = 3.195 KES
20 iun. 2024	1 KES = 0.3153 UAH	1 UAH = 3.1713 KES
21 iun. 2024	1 KES = 0.3147 UAH	1 UAH = 3.1777 KES
22 iun. 2024	1 KES = 0.3123 UAH	1 UAH = 3.2017 KES
23 iun. 2024	1 KES = 0.3123 UAH	1 UAH = 3.2017 KES
24 iun. 2024	1 KES = 0.3135 UAH	1 UAH = 3.1899 KES
25 iun. 2024	1 KES = 0.3136 UAH	1 UAH = 3.1884 KES
26 iun. 2024	1 KES = 0.3135 UAH	1 UAH = 3.1896 KES
27 iun. 2024	1 KES = 0.3131 UAH	1 UAH = 3.1938 KES
28 iun. 2024	1 KES = 0.3127 UAH	1 UAH = 3.198 KES
29 iun. 2024	1 KES = 0.313 UAH	1 UAH = 3.1948 KES
30 iun. 2024	1 KES = 0.3124 UAH	1 UAH = 3.2013 KES

Jul 2024

Data	KES-UAH	UAH-KES
01 iul. 2024	1 KES = 0.3145 UAH	1 UAH = 3.1801 KES
02 iul. 2024	1 KES = 0.3173 UAH	1 UAH = 3.1516 KES
03 iul. 2024	1 KES = 0.3167 UAH	1 UAH = 3.158 KES
04 iul. 2024	1 KES = 0.3155 UAH	1 UAH = 3.17 KES
05 iul. 2024	1 KES = 0.318 UAH	1 UAH = 3.145 KES
06 iul. 2024	1 KES = 0.318 UAH	1 UAH = 3.145 KES
07 iul. 2024	1 KES = 0.318 UAH	1 UAH = 3.145 KES
08 iul. 2024	1 KES = 0.3169 UAH	1 UAH = 3.1556 KES
09 iul. 2024	1 KES = 0.3175 UAH	1 UAH = 3.15 KES
10 iul. 2024	1 KES = 0.3159 UAH	1 UAH = 3.1658 KES
11 iul. 2024	1 KES = 0.3154 UAH	1 UAH = 3.1708 KES
12 iul. 2024	1 KES = 0.3169 UAH	1 UAH = 3.1556 KES
13 iul. 2024	1 KES = 0.3175 UAH	1 UAH = 3.1498 KES
14 iul. 2024	1 KES = 0.3217 UAH	1 UAH = 3.1083 KES
15 iul. 2024	1 KES = 0.3198 UAH	1 UAH = 3.1267 KES
16 iul. 2024	1 KES = 0.3177 UAH	1 UAH = 3.1474 KES
17 iul. 2024	1 KES = 0.319 UAH	1 UAH = 3.1348 KES
18 iul. 2024	1 KES = 0.3179 UAH	1 UAH = 3.1457 KES
19 iul. 2024	1 KES = 0.321 UAH	1 UAH = 3.1155 KES
20 iul. 2024	1 KES = 0.3229 UAH	1 UAH = 3.097 KES
21 iul. 2024	1 KES = 0.3229 UAH	1 UAH = 3.097 KES
22 iul. 2024	1 KES = 0.3145 UAH	1 UAH = 3.1798 KES
23 iul. 2024	1 KES = 0.3113 UAH	1 UAH = 3.2126 KES
24 iul. 2024	1 KES = 0.3113 UAH	1 UAH = 3.212 KES
25 iul. 2024	1 KES = 0.3099 UAH	1 UAH = 3.2264 KES
26 iul. 2024	1 KES = 0.3146 UAH	1 UAH = 3.1787 KES
27 iul. 2024	1 KES = 0.3158 UAH	1 UAH = 3.1664 KES
28 iul. 2024	1 KES = 0.3158 UAH	1 UAH = 3.1664 KES
29 iul. 2024	1 KES = 0.3153 UAH	1 UAH = 3.1714 KES
30 iul. 2024	1 KES = 0.3156 UAH	1 UAH = 3.1687 KES
31 iul. 2024	1 KES = 0.3178 UAH	1 UAH = 3.1467 KES

Aug 2024

Data	KES-UAH	UAH-KES
01 aug. 2024	1 KES = 0.3171 UAH	1 UAH = 3.1532 KES
02 aug. 2024	1 KES = 0.3173 UAH	1 UAH = 3.1516 KES
03 aug. 2024	1 KES = 0.3174 UAH	1 UAH = 3.1507 KES
04 aug. 2024	1 KES = 0.3174 UAH	1 UAH = 3.1507 KES
05 aug. 2024	1 KES = 0.3164 UAH	1 UAH = 3.1605 KES
06 aug. 2024	1 KES = 0.3161 UAH	1 UAH = 3.1633 KES
07 aug. 2024	1 KES = 0.3176 UAH	1 UAH = 3.1487 KES
08 aug. 2024	1 KES = 0.3176 UAH	1 UAH = 3.1482 KES
09 aug. 2024	1 KES = 0.3174 UAH	1 UAH = 3.151 KES
10 aug. 2024	1 KES = 0.319 UAH	1 UAH = 3.1349 KES
11 aug. 2024	1 KES = 0.3186 UAH	1 UAH = 3.1386 KES
12 aug. 2024	1 KES = 0.3202 UAH	1 UAH = 3.1227 KES
13 aug. 2024	1 KES = 0.3181 UAH	1 UAH = 3.1438 KES
14 aug. 2024	1 KES = 0.3198 UAH	1 UAH = 3.1272 KES
15 aug. 2024	1 KES = 0.3158 UAH	1 UAH = 3.1668 KES
16 aug. 2024	1 KES = 0.3196 UAH	1 UAH = 3.1291 KES
17 aug. 2024	1 KES = 0.3196 UAH	1 UAH = 3.129 KES
18 aug. 2024	1 KES = 0.3196 UAH	1 UAH = 3.129 KES
19 aug. 2024	1 KES = 0.3214 UAH	1 UAH = 3.1113 KES
20 aug. 2024	1 KES = 0.3207 UAH	1 UAH = 3.1181 KES
21 aug. 2024	1 KES = 0.3205 UAH	1 UAH = 3.1201 KES
22 aug. 2024	1 KES = 0.3201 UAH	1 UAH = 3.1236 KES
23 aug. 2024	1 KES = 0.3199 UAH	1 UAH = 3.1257 KES
24 aug. 2024	1 KES = 0.3199 UAH	1 UAH = 3.1258 KES
25 aug. 2024	1 KES = 0.3199 UAH	1 UAH = 3.1258 KES
26 aug. 2024	1 KES = 0.3207 UAH	1 UAH = 3.1185 KES
27 aug. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1194 KES
28 aug. 2024	1 KES = 0.3202 UAH	1 UAH = 3.1227 KES
29 aug. 2024	1 KES = 0.3201 UAH	1 UAH = 3.1238 KES
30 aug. 2024	1 KES = 0.3186 UAH	1 UAH = 3.1383 KES
31 aug. 2024	1 KES = 0.3183 UAH	1 UAH = 3.1415 KES

Sep 2024

Data	KES-UAH	UAH-KES
01 sept. 2024	1 KES = 0.3183 UAH	1 UAH = 3.1413 KES
02 sept. 2024	1 KES = 0.3198 UAH	1 UAH = 3.1272 KES
03 sept. 2024	1 KES = 0.3211 UAH	1 UAH = 3.1143 KES
04 sept. 2024	1 KES = 0.3199 UAH	1 UAH = 3.126 KES
05 sept. 2024	1 KES = 0.3187 UAH	1 UAH = 3.1373 KES
06 sept. 2024	1 KES = 0.3184 UAH	1 UAH = 3.1411 KES
07 sept. 2024	1 KES = 0.3183 UAH	1 UAH = 3.1414 KES
08 sept. 2024	1 KES = 0.3183 UAH	1 UAH = 3.1414 KES
09 sept. 2024	1 KES = 0.3196 UAH	1 UAH = 3.1293 KES
10 sept. 2024	1 KES = 0.3193 UAH	1 UAH = 3.1315 KES
11 sept. 2024	1 KES = 0.3199 UAH	1 UAH = 3.1256 KES
12 sept. 2024	1 KES = 0.3208 UAH	1 UAH = 3.1174 KES
13 sept. 2024	1 KES = 0.3207 UAH	1 UAH = 3.1186 KES
14 sept. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
15 sept. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
16 sept. 2024	1 KES = 0.3217 UAH	1 UAH = 3.1082 KES
17 sept. 2024	1 KES = 0.3215 UAH	1 UAH = 3.1104 KES
18 sept. 2024	1 KES = 0.3214 UAH	1 UAH = 3.1118 KES
19 sept. 2024	1 KES = 0.3212 UAH	1 UAH = 3.113 KES
20 sept. 2024	1 KES = 0.3205 UAH	1 UAH = 3.1204 KES
21 sept. 2024	1 KES = 0.3204 UAH	1 UAH = 3.121 KES
22 sept. 2024	1 KES = 0.3204 UAH	1 UAH = 3.121 KES
23 sept. 2024	1 KES = 0.321 UAH	1 UAH = 3.1156 KES
24 sept. 2024	1 KES = 0.3209 UAH	1 UAH = 3.1161 KES
25 sept. 2024	1 KES = 0.3197 UAH	1 UAH = 3.1284 KES
26 sept. 2024	1 KES = 0.3195 UAH	1 UAH = 3.1301 KES
27 sept. 2024	1 KES = 0.3194 UAH	1 UAH = 3.1307 KES
28 sept. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1341 KES
29 sept. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1341 KES
30 sept. 2024	1 KES = 0.3195 UAH	1 UAH = 3.1295 KES

Oct 2024

Data	KES-UAH	UAH-KES
01 oct. 2024	1 KES = 0.3203 UAH	1 UAH = 3.122 KES
02 oct. 2024	1 KES = 0.3199 UAH	1 UAH = 3.1258 KES
03 oct. 2024	1 KES = 0.3193 UAH	1 UAH = 3.1321 KES
04 oct. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1335 KES
05 oct. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1334 KES
06 oct. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1334 KES
07 oct. 2024	1 KES = 0.3194 UAH	1 UAH = 3.1308 KES
08 oct. 2024	1 KES = 0.3192 UAH	1 UAH = 3.133 KES
09 oct. 2024	1 KES = 0.3192 UAH	1 UAH = 3.1325 KES
10 oct. 2024	1 KES = 0.3196 UAH	1 UAH = 3.1291 KES
11 oct. 2024	1 KES = 0.3192 UAH	1 UAH = 3.1324 KES
12 oct. 2024	1 KES = 0.3192 UAH	1 UAH = 3.1325 KES
13 oct. 2024	1 KES = 0.3194 UAH	1 UAH = 3.1308 KES
14 oct. 2024	1 KES = 0.3194 UAH	1 UAH = 3.1311 KES
15 oct. 2024	1 KES = 0.3194 UAH	1 UAH = 3.1309 KES
16 oct. 2024	1 KES = 0.319 UAH	1 UAH = 3.1349 KES
17 oct. 2024	1 KES = 0.3183 UAH	1 UAH = 3.1413 KES
18 oct. 2024	1 KES = 0.3184 UAH	1 UAH = 3.141 KES
19 oct. 2024	1 KES = 0.3184 UAH	1 UAH = 3.141 KES
20 oct. 2024	1 KES = 0.3184 UAH	1 UAH = 3.141 KES
21 oct. 2024	1 KES = 0.3203 UAH	1 UAH = 3.1225 KES
22 oct. 2024	1 KES = 0.3204 UAH	1 UAH = 3.1212 KES
23 oct. 2024	1 KES = 0.3198 UAH	1 UAH = 3.127 KES
24 oct. 2024	1 KES = 0.3198 UAH	1 UAH = 3.1271 KES
25 oct. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
26 oct. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
27 oct. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1195 KES
28 oct. 2024	1 KES = 0.3208 UAH	1 UAH = 3.1175 KES
29 oct. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1189 KES
30 oct. 2024	1 KES = 0.3199 UAH	1 UAH = 3.1263 KES
31 oct. 2024	1 KES = 0.3195 UAH	1 UAH = 3.1299 KES

Nov 2024

Data	KES-UAH	UAH-KES
01 nov. 2024	1 KES = 0.3204 UAH	1 UAH = 3.1215 KES
02 nov. 2024	1 KES = 0.3204 UAH	1 UAH = 3.1207 KES
03 nov. 2024	1 KES = 0.3204 UAH	1 UAH = 3.1213 KES
04 nov. 2024	1 KES = 0.3213 UAH	1 UAH = 3.1123 KES
05 nov. 2024	1 KES = 0.3215 UAH	1 UAH = 3.1103 KES
06 nov. 2024	1 KES = 0.3214 UAH	1 UAH = 3.1114 KES
07 nov. 2024	1 KES = 0.3205 UAH	1 UAH = 3.1204 KES
08 nov. 2024	1 KES = 0.32 UAH	1 UAH = 3.1246 KES
09 nov. 2024	1 KES = 0.32 UAH	1 UAH = 3.1246 KES
10 nov. 2024	1 KES = 0.32 UAH	1 UAH = 3.1246 KES
11 nov. 2024	1 KES = 0.3204 UAH	1 UAH = 3.1206 KES
12 nov. 2024	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
13 nov. 2024	1 KES = 0.3197 UAH	1 UAH = 3.1279 KES
14 nov. 2024	1 KES = 0.3189 UAH	1 UAH = 3.1354 KES
15 nov. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1343 KES
16 nov. 2024	1 KES = 0.319 UAH	1 UAH = 3.1353 KES
17 nov. 2024	1 KES = 0.319 UAH	1 UAH = 3.1353 KES
18 nov. 2024	1 KES = 0.3199 UAH	1 UAH = 3.126 KES
19 nov. 2024	1 KES = 0.3191 UAH	1 UAH = 3.1335 KES
20 nov. 2024	1 KES = 0.3184 UAH	1 UAH = 3.1405 KES
21 nov. 2024	1 KES = 0.3187 UAH	1 UAH = 3.1379 KES

Info schimb valutar KES-UAH si UAH-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri