> Schimb Valutar 2026 - KES-TZS si TZS-KES

Schimb Valutar 2026 - KES-TZS si TZS-KES

Schimb valutar KES-TZS si TZS-KES

Verificati aici ratele de schimb pentru KES-TZS si TZS-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 19,9185 TZS

1 TZS = 0,0502 KES

1An 2Ani 3Ani

KES in TZSTZS in KES

Jan 2026

Data	KES-TZS	TZS-KES
01 ian. 2026	1 KES = 19.1364 TZS	1 TZS = 0.0523 KES
02 ian. 2026	1 KES = 19.1503 TZS	1 TZS = 0.0522 KES
03 ian. 2026	1 KES = 19.2249 TZS	1 TZS = 0.052 KES
04 ian. 2026	1 KES = 19.2249 TZS	1 TZS = 0.052 KES
05 ian. 2026	1 KES = 19.2343 TZS	1 TZS = 0.052 KES
06 ian. 2026	1 KES = 19.2099 TZS	1 TZS = 0.0521 KES
07 ian. 2026	1 KES = 19.2203 TZS	1 TZS = 0.052 KES
08 ian. 2026	1 KES = 19.2904 TZS	1 TZS = 0.0518 KES
09 ian. 2026	1 KES = 19.4007 TZS	1 TZS = 0.0515 KES
10 ian. 2026	1 KES = 19.3604 TZS	1 TZS = 0.0517 KES
11 ian. 2026	1 KES = 19.377 TZS	1 TZS = 0.0516 KES
12 ian. 2026	1 KES = 19.3845 TZS	1 TZS = 0.0516 KES
13 ian. 2026	1 KES = 19.4161 TZS	1 TZS = 0.0515 KES
14 ian. 2026	1 KES = 19.4012 TZS	1 TZS = 0.0515 KES
15 ian. 2026	1 KES = 19.4916 TZS	1 TZS = 0.0513 KES
16 ian. 2026	1 KES = 19.5364 TZS	1 TZS = 0.0512 KES
17 ian. 2026	1 KES = 19.5357 TZS	1 TZS = 0.0512 KES
18 ian. 2026	1 KES = 19.5357 TZS	1 TZS = 0.0512 KES
19 ian. 2026	1 KES = 19.5821 TZS	1 TZS = 0.0511 KES
20 ian. 2026	1 KES = 19.6945 TZS	1 TZS = 0.0508 KES
21 ian. 2026	1 KES = 19.6634 TZS	1 TZS = 0.0509 KES
22 ian. 2026	1 KES = 19.6557 TZS	1 TZS = 0.0509 KES
23 ian. 2026	1 KES = 19.8634 TZS	1 TZS = 0.0503 KES
24 ian. 2026	1 KES = 19.8612 TZS	1 TZS = 0.0503 KES
25 ian. 2026	1 KES = 19.8612 TZS	1 TZS = 0.0503 KES
26 ian. 2026	1 KES = 19.8434 TZS	1 TZS = 0.0504 KES
27 ian. 2026	1 KES = 19.8267 TZS	1 TZS = 0.0504 KES
28 ian. 2026	1 KES = 19.6716 TZS	1 TZS = 0.0508 KES
29 ian. 2026	1 KES = 19.7363 TZS	1 TZS = 0.0507 KES
30 ian. 2026	1 KES = 19.9519 TZS	1 TZS = 0.0501 KES
31 ian. 2026	1 KES = 19.9612 TZS	1 TZS = 0.0501 KES

Feb 2026

Data	KES-TZS	TZS-KES
01 feb. 2026	1 KES = 19.9449 TZS	1 TZS = 0.0501 KES
02 feb. 2026	1 KES = 20.0452 TZS	1 TZS = 0.0499 KES
03 feb. 2026	1 KES = 20.0678 TZS	1 TZS = 0.0498 KES
04 feb. 2026	1 KES = 19.9992 TZS	1 TZS = 0.05 KES
05 feb. 2026	1 KES = 19.9551 TZS	1 TZS = 0.0501 KES
06 feb. 2026	1 KES = 19.9605 TZS	1 TZS = 0.0501 KES
07 feb. 2026	1 KES = 20.0388 TZS	1 TZS = 0.0499 KES
08 feb. 2026	1 KES = 20.0388 TZS	1 TZS = 0.0499 KES
09 feb. 2026	1 KES = 20.021 TZS	1 TZS = 0.0499 KES
10 feb. 2026	1 KES = 20.0581 TZS	1 TZS = 0.0499 KES
11 feb. 2026	1 KES = 20.074 TZS	1 TZS = 0.0498 KES
12 feb. 2026	1 KES = 20.1554 TZS	1 TZS = 0.0496 KES
13 feb. 2026	1 KES = 20.2404 TZS	1 TZS = 0.0494 KES
14 feb. 2026	1 KES = 20.2406 TZS	1 TZS = 0.0494 KES
15 feb. 2026	1 KES = 20.2406 TZS	1 TZS = 0.0494 KES
16 feb. 2026	1 KES = 20.2226 TZS	1 TZS = 0.0494 KES
17 feb. 2026	1 KES = 20.0773 TZS	1 TZS = 0.0498 KES
18 feb. 2026	1 KES = 20.0388 TZS	1 TZS = 0.0499 KES
19 feb. 2026	1 KES = 20.0543 TZS	1 TZS = 0.0499 KES
20 feb. 2026	1 KES = 19.9869 TZS	1 TZS = 0.05 KES
21 feb. 2026	1 KES = 19.996 TZS	1 TZS = 0.05 KES
22 feb. 2026	1 KES = 19.996 TZS	1 TZS = 0.05 KES
23 feb. 2026	1 KES = 19.9023 TZS	1 TZS = 0.0502 KES
24 feb. 2026	1 KES = 19.8812 TZS	1 TZS = 0.0503 KES
25 feb. 2026	1 KES = 19.8748 TZS	1 TZS = 0.0503 KES
26 feb. 2026	1 KES = 19.8152 TZS	1 TZS = 0.0505 KES
27 feb. 2026	1 KES = 19.7856 TZS	1 TZS = 0.0505 KES
28 feb. 2026	1 KES = 19.7371 TZS	1 TZS = 0.0507 KES

Mar 2026

Data	KES-TZS	TZS-KES
01 mar. 2026	1 KES = 19.7371 TZS	1 TZS = 0.0507 KES
02 mar. 2026	1 KES = 19.7908 TZS	1 TZS = 0.0505 KES
03 mar. 2026	1 KES = 19.8294 TZS	1 TZS = 0.0504 KES
04 mar. 2026	1 KES = 19.849 TZS	1 TZS = 0.0504 KES
05 mar. 2026	1 KES = 19.8382 TZS	1 TZS = 0.0504 KES
06 mar. 2026	1 KES = 19.9798 TZS	1 TZS = 0.0501 KES
07 mar. 2026	1 KES = 19.9846 TZS	1 TZS = 0.05 KES
08 mar. 2026	1 KES = 19.9846 TZS	1 TZS = 0.05 KES
09 mar. 2026	1 KES = 19.9567 TZS	1 TZS = 0.0501 KES
10 mar. 2026	1 KES = 20.0882 TZS	1 TZS = 0.0498 KES
11 mar. 2026	1 KES = 20.0816 TZS	1 TZS = 0.0498 KES
12 mar. 2026	1 KES = 20.1594 TZS	1 TZS = 0.0496 KES
13 mar. 2026	1 KES = 20.1953 TZS	1 TZS = 0.0495 KES
14 mar. 2026	1 KES = 20.1395 TZS	1 TZS = 0.0497 KES
15 mar. 2026	1 KES = 20.1395 TZS	1 TZS = 0.0497 KES
16 mar. 2026	1 KES = 20.133 TZS	1 TZS = 0.0497 KES
17 mar. 2026	1 KES = 20.1598 TZS	1 TZS = 0.0496 KES
18 mar. 2026	1 KES = 20.1052 TZS	1 TZS = 0.0497 KES
19 mar. 2026	1 KES = 20.0502 TZS	1 TZS = 0.0499 KES
20 mar. 2026	1 KES = 19.9326 TZS	1 TZS = 0.0502 KES
21 mar. 2026	1 KES = 20.0694 TZS	1 TZS = 0.0498 KES
22 mar. 2026	1 KES = 20.0694 TZS	1 TZS = 0.0498 KES
23 mar. 2026	1 KES = 19.9211 TZS	1 TZS = 0.0502 KES
24 mar. 2026	1 KES = 19.8195 TZS	1 TZS = 0.0505 KES
25 mar. 2026	1 KES = 19.8216 TZS	1 TZS = 0.0505 KES
26 mar. 2026	1 KES = 19.8032 TZS	1 TZS = 0.0505 KES
27 mar. 2026	1 KES = 19.8491 TZS	1 TZS = 0.0504 KES
28 mar. 2026	1 KES = 19.8338 TZS	1 TZS = 0.0504 KES
29 mar. 2026	1 KES = 19.8622 TZS	1 TZS = 0.0503 KES
30 mar. 2026	1 KES = 19.8168 TZS	1 TZS = 0.0505 KES
31 mar. 2026	1 KES = 19.871 TZS	1 TZS = 0.0503 KES

Apr 2026

Data	KES-TZS	TZS-KES
01 apr. 2026	1 KES = 19.9508 TZS	1 TZS = 0.0501 KES
02 apr. 2026	1 KES = 20.0216 TZS	1 TZS = 0.0499 KES
03 apr. 2026	1 KES = 20.0296 TZS	1 TZS = 0.0499 KES
04 apr. 2026	1 KES = 20.0302 TZS	1 TZS = 0.0499 KES
05 apr. 2026	1 KES = 20.0302 TZS	1 TZS = 0.0499 KES
06 apr. 2026	1 KES = 20.0301 TZS	1 TZS = 0.0499 KES
07 apr. 2026	1 KES = 19.9571 TZS	1 TZS = 0.0501 KES
08 apr. 2026	1 KES = 20.0943 TZS	1 TZS = 0.0498 KES
09 apr. 2026	1 KES = 20.0903 TZS	1 TZS = 0.0498 KES
10 apr. 2026	1 KES = 20.0743 TZS	1 TZS = 0.0498 KES
11 apr. 2026	1 KES = 20.0534 TZS	1 TZS = 0.0499 KES
12 apr. 2026	1 KES = 20.0534 TZS	1 TZS = 0.0499 KES
13 apr. 2026	1 KES = 20.0332 TZS	1 TZS = 0.0499 KES
14 apr. 2026	1 KES = 20.1131 TZS	1 TZS = 0.0497 KES
15 apr. 2026	1 KES = 20.0844 TZS	1 TZS = 0.0498 KES
16 apr. 2026	1 KES = 20.2462 TZS	1 TZS = 0.0494 KES
17 apr. 2026	1 KES = 20.2124 TZS	1 TZS = 0.0495 KES
18 apr. 2026	1 KES = 20.1344 TZS	1 TZS = 0.0497 KES
19 apr. 2026	1 KES = 20.0996 TZS	1 TZS = 0.0498 KES
20 apr. 2026	1 KES = 20.1443 TZS	1 TZS = 0.0496 KES
21 apr. 2026	1 KES = 20.2137 TZS	1 TZS = 0.0495 KES
22 apr. 2026	1 KES = 20.127 TZS	1 TZS = 0.0497 KES
23 apr. 2026	1 KES = 20.1221 TZS	1 TZS = 0.0497 KES
24 apr. 2026	1 KES = 20.1292 TZS	1 TZS = 0.0497 KES
25 apr. 2026	1 KES = 20.09 TZS	1 TZS = 0.0498 KES
26 apr. 2026	1 KES = 20.1282 TZS	1 TZS = 0.0497 KES
27 apr. 2026	1 KES = 20.1275 TZS	1 TZS = 0.0497 KES
28 apr. 2026	1 KES = 20.162 TZS	1 TZS = 0.0496 KES
29 apr. 2026	1 KES = 20.1336 TZS	1 TZS = 0.0497 KES
30 apr. 2026	1 KES = 20.1688 TZS	1 TZS = 0.0496 KES

May 2026

Data	KES-TZS	TZS-KES
01 mai 2026	1 KES = 20.1656 TZS	1 TZS = 0.0496 KES
02 mai 2026	1 KES = 20.1703 TZS	1 TZS = 0.0496 KES
03 mai 2026	1 KES = 20.1703 TZS	1 TZS = 0.0496 KES
04 mai 2026	1 KES = 20.1061 TZS	1 TZS = 0.0497 KES
05 mai 2026	1 KES = 20.1107 TZS	1 TZS = 0.0497 KES
06 mai 2026	1 KES = 20.0653 TZS	1 TZS = 0.0498 KES
07 mai 2026	1 KES = 20.0861 TZS	1 TZS = 0.0498 KES
08 mai 2026	1 KES = 20.1707 TZS	1 TZS = 0.0496 KES
09 mai 2026	1 KES = 20.1711 TZS	1 TZS = 0.0496 KES
10 mai 2026	1 KES = 20.1711 TZS	1 TZS = 0.0496 KES
11 mai 2026	1 KES = 20.0991 TZS	1 TZS = 0.0498 KES
12 mai 2026	1 KES = 20.2285 TZS	1 TZS = 0.0494 KES

Info schimb valutar KES-TZS si TZS-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri