> Schimb Valutar 2025 - KES-TZS si TZS-KES

Schimb Valutar 2025 - KES-TZS si TZS-KES

Schimb valutar KES-TZS si TZS-KES

Verificati aici ratele de schimb pentru KES-TZS si TZS-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 19,9564 TZS

1 TZS = 0,0501 KES

1An 2Ani 3Ani

KES in TZSTZS in KES

Jan 2025

Data	KES-TZS	TZS-KES
01 ian. 2025	1 KES = 18.9285 TZS	1 TZS = 0.0528 KES
02 ian. 2025	1 KES = 18.8379 TZS	1 TZS = 0.0531 KES
03 ian. 2025	1 KES = 19.0686 TZS	1 TZS = 0.0524 KES
04 ian. 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
05 ian. 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
06 ian. 2025	1 KES = 19.2322 TZS	1 TZS = 0.052 KES
07 ian. 2025	1 KES = 19.1682 TZS	1 TZS = 0.0522 KES
08 ian. 2025	1 KES = 19.2174 TZS	1 TZS = 0.052 KES
09 ian. 2025	1 KES = 19.2293 TZS	1 TZS = 0.052 KES
10 ian. 2025	1 KES = 19.3407 TZS	1 TZS = 0.0517 KES
11 ian. 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
12 ian. 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
13 ian. 2025	1 KES = 19.2234 TZS	1 TZS = 0.052 KES
14 ian. 2025	1 KES = 19.471 TZS	1 TZS = 0.0514 KES
15 ian. 2025	1 KES = 19.4238 TZS	1 TZS = 0.0515 KES
16 ian. 2025	1 KES = 19.4846 TZS	1 TZS = 0.0513 KES
17 ian. 2025	1 KES = 19.5336 TZS	1 TZS = 0.0512 KES
18 ian. 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
19 ian. 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
20 ian. 2025	1 KES = 19.5161 TZS	1 TZS = 0.0512 KES
21 ian. 2025	1 KES = 19.5261 TZS	1 TZS = 0.0512 KES
22 ian. 2025	1 KES = 19.3854 TZS	1 TZS = 0.0516 KES
23 ian. 2025	1 KES = 19.4421 TZS	1 TZS = 0.0514 KES
24 ian. 2025	1 KES = 19.6953 TZS	1 TZS = 0.0508 KES
25 ian. 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
26 ian. 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
27 ian. 2025	1 KES = 19.6977 TZS	1 TZS = 0.0508 KES
28 ian. 2025	1 KES = 19.5241 TZS	1 TZS = 0.0512 KES
29 ian. 2025	1 KES = 19.7016 TZS	1 TZS = 0.0508 KES
30 ian. 2025	1 KES = 19.7657 TZS	1 TZS = 0.0506 KES
31 ian. 2025	1 KES = 19.7526 TZS	1 TZS = 0.0506 KES

Feb 2025

Data	KES-TZS	TZS-KES
01 feb. 2025	1 KES = 19.7363 TZS	1 TZS = 0.0507 KES
02 feb. 2025	1 KES = 19.7669 TZS	1 TZS = 0.0506 KES
03 feb. 2025	1 KES = 19.9043 TZS	1 TZS = 0.0502 KES
04 feb. 2025	1 KES = 19.7118 TZS	1 TZS = 0.0507 KES
05 feb. 2025	1 KES = 19.7299 TZS	1 TZS = 0.0507 KES
06 feb. 2025	1 KES = 19.7008 TZS	1 TZS = 0.0508 KES
07 feb. 2025	1 KES = 19.8366 TZS	1 TZS = 0.0504 KES
08 feb. 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
09 feb. 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
10 feb. 2025	1 KES = 19.8915 TZS	1 TZS = 0.0503 KES
11 feb. 2025	1 KES = 20.0583 TZS	1 TZS = 0.0499 KES
12 feb. 2025	1 KES = 20.102 TZS	1 TZS = 0.0497 KES
13 feb. 2025	1 KES = 20.1396 TZS	1 TZS = 0.0497 KES
14 feb. 2025	1 KES = 20.0973 TZS	1 TZS = 0.0498 KES
15 feb. 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
16 feb. 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
17 feb. 2025	1 KES = 19.6942 TZS	1 TZS = 0.0508 KES
18 feb. 2025	1 KES = 20.0989 TZS	1 TZS = 0.0498 KES
19 feb. 2025	1 KES = 19.9057 TZS	1 TZS = 0.0502 KES
20 feb. 2025	1 KES = 20.1351 TZS	1 TZS = 0.0497 KES
21 feb. 2025	1 KES = 19.9491 TZS	1 TZS = 0.0501 KES
22 feb. 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
23 feb. 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
24 feb. 2025	1 KES = 20.1267 TZS	1 TZS = 0.0497 KES
25 feb. 2025	1 KES = 20.2389 TZS	1 TZS = 0.0494 KES
26 feb. 2025	1 KES = 20.1779 TZS	1 TZS = 0.0496 KES
27 feb. 2025	1 KES = 20.1385 TZS	1 TZS = 0.0497 KES
28 feb. 2025	1 KES = 20.1426 TZS	1 TZS = 0.0496 KES

Mar 2025

Data	KES-TZS	TZS-KES
01 mar. 2025	1 KES = 20.1862 TZS	1 TZS = 0.0495 KES
02 mar. 2025	1 KES = 19.9447 TZS	1 TZS = 0.0501 KES
03 mar. 2025	1 KES = 20.0039 TZS	1 TZS = 0.05 KES
04 mar. 2025	1 KES = 20.4329 TZS	1 TZS = 0.0489 KES
05 mar. 2025	1 KES = 20.2618 TZS	1 TZS = 0.0494 KES
06 mar. 2025	1 KES = 20.3979 TZS	1 TZS = 0.049 KES
07 mar. 2025	1 KES = 20.3522 TZS	1 TZS = 0.0491 KES
08 mar. 2025	1 KES = 20.4356 TZS	1 TZS = 0.0489 KES
09 mar. 2025	1 KES = 20.4395 TZS	1 TZS = 0.0489 KES
10 mar. 2025	1 KES = 20.1052 TZS	1 TZS = 0.0497 KES
11 mar. 2025	1 KES = 20.4687 TZS	1 TZS = 0.0489 KES
12 mar. 2025	1 KES = 20.3987 TZS	1 TZS = 0.049 KES
13 mar. 2025	1 KES = 20.55 TZS	1 TZS = 0.0487 KES
14 mar. 2025	1 KES = 20.4657 TZS	1 TZS = 0.0489 KES
15 mar. 2025	1 KES = 20.5407 TZS	1 TZS = 0.0487 KES
16 mar. 2025	1 KES = 20.2896 TZS	1 TZS = 0.0493 KES
17 mar. 2025	1 KES = 20.4654 TZS	1 TZS = 0.0489 KES
18 mar. 2025	1 KES = 20.5342 TZS	1 TZS = 0.0487 KES
19 mar. 2025	1 KES = 20.4094 TZS	1 TZS = 0.049 KES
20 mar. 2025	1 KES = 20.3924 TZS	1 TZS = 0.049 KES
21 mar. 2025	1 KES = 20.4611 TZS	1 TZS = 0.0489 KES
22 mar. 2025	1 KES = 20.5058 TZS	1 TZS = 0.0488 KES
23 mar. 2025	1 KES = 20.2397 TZS	1 TZS = 0.0494 KES
24 mar. 2025	1 KES = 20.2424 TZS	1 TZS = 0.0494 KES
25 mar. 2025	1 KES = 20.5088 TZS	1 TZS = 0.0488 KES
26 mar. 2025	1 KES = 20.5517 TZS	1 TZS = 0.0487 KES
27 mar. 2025	1 KES = 20.6512 TZS	1 TZS = 0.0484 KES
28 mar. 2025	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
29 mar. 2025	1 KES = 20.5695 TZS	1 TZS = 0.0486 KES
30 mar. 2025	1 KES = 20.1893 TZS	1 TZS = 0.0495 KES
31 mar. 2025	1 KES = 20.4964 TZS	1 TZS = 0.0488 KES

Apr 2025

Data	KES-TZS	TZS-KES
01 apr. 2025	1 KES = 20.4922 TZS	1 TZS = 0.0488 KES
02 apr. 2025	1 KES = 20.4865 TZS	1 TZS = 0.0488 KES
03 apr. 2025	1 KES = 20.4789 TZS	1 TZS = 0.0488 KES
04 apr. 2025	1 KES = 20.7413 TZS	1 TZS = 0.0482 KES
05 apr. 2025	1 KES = 20.8123 TZS	1 TZS = 0.048 KES

Info schimb valutar KES-TZS si TZS-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri