> Schimb Valutar 2024 - KES-TZS si TZS-KES

Schimb Valutar 2024 - KES-TZS si TZS-KES

Schimb valutar KES-TZS si TZS-KES

Verificati aici ratele de schimb pentru KES-TZS si TZS-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 19,4038 TZS

1 TZS = 0,0515 KES

1An 2Ani 3Ani

KES in TZSTZS in KES

Jan 2024

Data	KES-TZS	TZS-KES
01 ian. 2024	1 KES = 16.0322 TZS	1 TZS = 0.0624 KES
02 ian. 2024	1 KES = 16.0178 TZS	1 TZS = 0.0624 KES
03 ian. 2024	1 KES = 16.0135 TZS	1 TZS = 0.0624 KES
04 ian. 2024	1 KES = 15.9499 TZS	1 TZS = 0.0627 KES
05 ian. 2024	1 KES = 15.9715 TZS	1 TZS = 0.0626 KES
06 ian. 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
07 ian. 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
08 ian. 2024	1 KES = 15.9378 TZS	1 TZS = 0.0627 KES
09 ian. 2024	1 KES = 15.8871 TZS	1 TZS = 0.0629 KES
10 ian. 2024	1 KES = 15.8588 TZS	1 TZS = 0.0631 KES
11 ian. 2024	1 KES = 15.7862 TZS	1 TZS = 0.0633 KES
12 ian. 2024	1 KES = 15.8265 TZS	1 TZS = 0.0632 KES
13 ian. 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
14 ian. 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
15 ian. 2024	1 KES = 15.6907 TZS	1 TZS = 0.0637 KES
16 ian. 2024	1 KES = 15.7549 TZS	1 TZS = 0.0635 KES
17 ian. 2024	1 KES = 15.6832 TZS	1 TZS = 0.0638 KES
18 ian. 2024	1 KES = 15.5487 TZS	1 TZS = 0.0643 KES
19 ian. 2024	1 KES = 15.5247 TZS	1 TZS = 0.0644 KES
20 ian. 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
21 ian. 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
22 ian. 2024	1 KES = 15.5105 TZS	1 TZS = 0.0645 KES
23 ian. 2024	1 KES = 15.4569 TZS	1 TZS = 0.0647 KES
24 ian. 2024	1 KES = 15.507 TZS	1 TZS = 0.0645 KES
25 ian. 2024	1 KES = 15.4703 TZS	1 TZS = 0.0646 KES
26 ian. 2024	1 KES = 15.4999 TZS	1 TZS = 0.0645 KES
27 ian. 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
28 ian. 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
29 ian. 2024	1 KES = 15.5903 TZS	1 TZS = 0.0641 KES
30 ian. 2024	1 KES = 15.7109 TZS	1 TZS = 0.0637 KES
31 ian. 2024	1 KES = 15.8567 TZS	1 TZS = 0.0631 KES

Feb 2024

Data	KES-TZS	TZS-KES
01 feb. 2024	1 KES = 15.8563 TZS	1 TZS = 0.0631 KES
02 feb. 2024	1 KES = 15.732 TZS	1 TZS = 0.0636 KES
03 feb. 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
04 feb. 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
05 feb. 2024	1 KES = 15.3879 TZS	1 TZS = 0.065 KES
06 feb. 2024	1 KES = 15.8571 TZS	1 TZS = 0.0631 KES
07 feb. 2024	1 KES = 15.8546 TZS	1 TZS = 0.0631 KES
08 feb. 2024	1 KES = 15.7813 TZS	1 TZS = 0.0634 KES
09 feb. 2024	1 KES = 15.8305 TZS	1 TZS = 0.0632 KES
10 feb. 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
11 feb. 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
12 feb. 2024	1 KES = 16.0965 TZS	1 TZS = 0.0621 KES
13 feb. 2024	1 KES = 16.1992 TZS	1 TZS = 0.0617 KES
14 feb. 2024	1 KES = 16.8434 TZS	1 TZS = 0.0594 KES
15 feb. 2024	1 KES = 17.4224 TZS	1 TZS = 0.0574 KES
16 feb. 2024	1 KES = 17.4571 TZS	1 TZS = 0.0573 KES
17 feb. 2024	1 KES = 17.5517 TZS	1 TZS = 0.057 KES
18 feb. 2024	1 KES = 17.951 TZS	1 TZS = 0.0557 KES
19 feb. 2024	1 KES = 18.0238 TZS	1 TZS = 0.0555 KES
20 feb. 2024	1 KES = 17.4225 TZS	1 TZS = 0.0574 KES
21 feb. 2024	1 KES = 17.5998 TZS	1 TZS = 0.0568 KES
22 feb. 2024	1 KES = 17.3723 TZS	1 TZS = 0.0576 KES
23 feb. 2024	1 KES = 17.5259 TZS	1 TZS = 0.0571 KES
24 feb. 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
25 feb. 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
26 feb. 2024	1 KES = 17.5256 TZS	1 TZS = 0.0571 KES
27 feb. 2024	1 KES = 17.4068 TZS	1 TZS = 0.0574 KES
28 feb. 2024	1 KES = 17.4055 TZS	1 TZS = 0.0575 KES
29 feb. 2024	1 KES = 17.3469 TZS	1 TZS = 0.0576 KES

Mar 2024

Data	KES-TZS	TZS-KES
01 mar. 2024	1 KES = 17.4657 TZS	1 TZS = 0.0573 KES
02 mar. 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
03 mar. 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
04 mar. 2024	1 KES = 17.6446 TZS	1 TZS = 0.0567 KES
05 mar. 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
06 mar. 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
07 mar. 2024	1 KES = 17.8881 TZS	1 TZS = 0.0559 KES
08 mar. 2024	1 KES = 18.2143 TZS	1 TZS = 0.0549 KES
09 mar. 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
10 mar. 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
11 mar. 2024	1 KES = 18.319 TZS	1 TZS = 0.0546 KES
12 mar. 2024	1 KES = 18.3454 TZS	1 TZS = 0.0545 KES
13 mar. 2024	1 KES = 18.5466 TZS	1 TZS = 0.0539 KES
14 mar. 2024	1 KES = 18.9741 TZS	1 TZS = 0.0527 KES
15 mar. 2024	1 KES = 18.9797 TZS	1 TZS = 0.0527 KES
16 mar. 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
17 mar. 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
18 mar. 2024	1 KES = 19.0298 TZS	1 TZS = 0.0525 KES
19 mar. 2024	1 KES = 19.188 TZS	1 TZS = 0.0521 KES
20 mar. 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
21 mar. 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
22 mar. 2024	1 KES = 19.2662 TZS	1 TZS = 0.0519 KES
23 mar. 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
24 mar. 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
25 mar. 2024	1 KES = 19.3209 TZS	1 TZS = 0.0518 KES
26 mar. 2024	1 KES = 19.3545 TZS	1 TZS = 0.0517 KES
27 mar. 2024	1 KES = 19.2939 TZS	1 TZS = 0.0518 KES
28 mar. 2024	1 KES = 19.5825 TZS	1 TZS = 0.0511 KES
29 mar. 2024	1 KES = 19.4821 TZS	1 TZS = 0.0513 KES
30 mar. 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES
31 mar. 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES

Apr 2024

Data	KES-TZS	TZS-KES
01 apr. 2024	1 KES = 19.3673 TZS	1 TZS = 0.0516 KES
02 apr. 2024	1 KES = 19.6196 TZS	1 TZS = 0.051 KES
03 apr. 2024	1 KES = 19.6946 TZS	1 TZS = 0.0508 KES
04 apr. 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
05 apr. 2024	1 KES = 19.8468 TZS	1 TZS = 0.0504 KES
06 apr. 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
07 apr. 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
08 apr. 2024	1 KES = 19.8324 TZS	1 TZS = 0.0504 KES
09 apr. 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
10 apr. 2024	1 KES = 19.8248 TZS	1 TZS = 0.0504 KES
11 apr. 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
12 apr. 2024	1 KES = 19.8385 TZS	1 TZS = 0.0504 KES
13 apr. 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
14 apr. 2024	1 KES = 20.235 TZS	1 TZS = 0.0494 KES
15 apr. 2024	1 KES = 19.6718 TZS	1 TZS = 0.0508 KES
16 apr. 2024	1 KES = 19.6574 TZS	1 TZS = 0.0509 KES
17 apr. 2024	1 KES = 19.6575 TZS	1 TZS = 0.0509 KES
18 apr. 2024	1 KES = 19.3986 TZS	1 TZS = 0.0516 KES
19 apr. 2024	1 KES = 19.4511 TZS	1 TZS = 0.0514 KES
20 apr. 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
21 apr. 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
22 apr. 2024	1 KES = 19.3495 TZS	1 TZS = 0.0517 KES
23 apr. 2024	1 KES = 19.2938 TZS	1 TZS = 0.0518 KES
24 apr. 2024	1 KES = 19.2074 TZS	1 TZS = 0.0521 KES
25 apr. 2024	1 KES = 19.1111 TZS	1 TZS = 0.0523 KES
26 apr. 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES
27 apr. 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
28 apr. 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
29 apr. 2024	1 KES = 19.1481 TZS	1 TZS = 0.0522 KES
30 apr. 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES

May 2024

Data	KES-TZS	TZS-KES
01 mai 2024	1 KES = 19.6791 TZS	1 TZS = 0.0508 KES
02 mai 2024	1 KES = 19.1926 TZS	1 TZS = 0.0521 KES
03 mai 2024	1 KES = 19.2195 TZS	1 TZS = 0.052 KES
04 mai 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
05 mai 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
06 mai 2024	1 KES = 19.3358 TZS	1 TZS = 0.0517 KES
07 mai 2024	1 KES = 19.4378 TZS	1 TZS = 0.0514 KES
08 mai 2024	1 KES = 19.7337 TZS	1 TZS = 0.0507 KES
09 mai 2024	1 KES = 19.8473 TZS	1 TZS = 0.0504 KES
10 mai 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
11 mai 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
12 mai 2024	1 KES = 19.6959 TZS	1 TZS = 0.0508 KES
13 mai 2024	1 KES = 19.75 TZS	1 TZS = 0.0506 KES
14 mai 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
15 mai 2024	1 KES = 19.9049 TZS	1 TZS = 0.0502 KES
16 mai 2024	1 KES = 19.9051 TZS	1 TZS = 0.0502 KES
17 mai 2024	1 KES = 19.8486 TZS	1 TZS = 0.0504 KES
18 mai 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
19 mai 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
20 mai 2024	1 KES = 19.6966 TZS	1 TZS = 0.0508 KES
21 mai 2024	1 KES = 19.6963 TZS	1 TZS = 0.0508 KES
22 mai 2024	1 KES = 19.6591 TZS	1 TZS = 0.0509 KES
23 mai 2024	1 KES = 19.6257 TZS	1 TZS = 0.051 KES
24 mai 2024	1 KES = 19.5481 TZS	1 TZS = 0.0512 KES
25 mai 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
26 mai 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
27 mai 2024	1 KES = 19.5865 TZS	1 TZS = 0.0511 KES
28 mai 2024	1 KES = 19.6233 TZS	1 TZS = 0.051 KES
29 mai 2024	1 KES = 19.8099 TZS	1 TZS = 0.0505 KES
30 mai 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
31 mai 2024	1 KES = 19.9604 TZS	1 TZS = 0.0501 KES

Jun 2024

Data	KES-TZS	TZS-KES
01 iun. 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
02 iun. 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
03 iun. 2024	1 KES = 19.9495 TZS	1 TZS = 0.0501 KES
04 iun. 2024	1 KES = 19.9633 TZS	1 TZS = 0.0501 KES
05 iun. 2024	1 KES = 20.0337 TZS	1 TZS = 0.0499 KES
06 iun. 2024	1 KES = 20.109 TZS	1 TZS = 0.0497 KES
07 iun. 2024	1 KES = 20.2316 TZS	1 TZS = 0.0494 KES
08 iun. 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
09 iun. 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
10 iun. 2024	1 KES = 20.0546 TZS	1 TZS = 0.0499 KES
11 iun. 2024	1 KES = 20.2321 TZS	1 TZS = 0.0494 KES
12 iun. 2024	1 KES = 20.2708 TZS	1 TZS = 0.0493 KES
13 iun. 2024	1 KES = 20.2791 TZS	1 TZS = 0.0493 KES
14 iun. 2024	1 KES = 20.3488 TZS	1 TZS = 0.0491 KES
15 iun. 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
16 iun. 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
17 iun. 2024	1 KES = 20.258 TZS	1 TZS = 0.0494 KES
18 iun. 2024	1 KES = 20.3496 TZS	1 TZS = 0.0491 KES
19 iun. 2024	1 KES = 20.1529 TZS	1 TZS = 0.0496 KES
20 iun. 2024	1 KES = 20.4285 TZS	1 TZS = 0.049 KES
21 iun. 2024	1 KES = 20.4274 TZS	1 TZS = 0.049 KES
22 iun. 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
23 iun. 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
24 iun. 2024	1 KES = 20.346 TZS	1 TZS = 0.0491 KES
25 iun. 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES
26 iun. 2024	1 KES = 20.3887 TZS	1 TZS = 0.049 KES
27 iun. 2024	1 KES = 20.2858 TZS	1 TZS = 0.0493 KES
28 iun. 2024	1 KES = 20.776 TZS	1 TZS = 0.0481 KES
29 iun. 2024	1 KES = 20.3868 TZS	1 TZS = 0.0491 KES
30 iun. 2024	1 KES = 20.7571 TZS	1 TZS = 0.0482 KES

Jul 2024

Data	KES-TZS	TZS-KES
01 iul. 2024	1 KES = 20.4642 TZS	1 TZS = 0.0489 KES
02 iul. 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
03 iul. 2024	1 KES = 20.6597 TZS	1 TZS = 0.0484 KES
04 iul. 2024	1 KES = 20.6613 TZS	1 TZS = 0.0484 KES
05 iul. 2024	1 KES = 20.8203 TZS	1 TZS = 0.048 KES
06 iul. 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
07 iul. 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
08 iul. 2024	1 KES = 20.6809 TZS	1 TZS = 0.0484 KES
09 iul. 2024	1 KES = 20.6636 TZS	1 TZS = 0.0484 KES
10 iul. 2024	1 KES = 20.5782 TZS	1 TZS = 0.0486 KES
11 iul. 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
12 iul. 2024	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
13 iul. 2024	1 KES = 20.742 TZS	1 TZS = 0.0482 KES
14 iul. 2024	1 KES = 21.0191 TZS	1 TZS = 0.0476 KES
15 iul. 2024	1 KES = 20.8557 TZS	1 TZS = 0.0479 KES
16 iul. 2024	1 KES = 20.423 TZS	1 TZS = 0.049 KES
17 iul. 2024	1 KES = 20.4175 TZS	1 TZS = 0.049 KES
18 iul. 2024	1 KES = 20.3374 TZS	1 TZS = 0.0492 KES
19 iul. 2024	1 KES = 20.6581 TZS	1 TZS = 0.0484 KES
20 iul. 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
21 iul. 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
22 iul. 2024	1 KES = 20.4154 TZS	1 TZS = 0.049 KES
23 iul. 2024	1 KES = 20.3016 TZS	1 TZS = 0.0493 KES
24 iul. 2024	1 KES = 20.2694 TZS	1 TZS = 0.0493 KES
25 iul. 2024	1 KES = 20.2256 TZS	1 TZS = 0.0494 KES
26 iul. 2024	1 KES = 20.6912 TZS	1 TZS = 0.0483 KES
27 iul. 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
28 iul. 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
29 iul. 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
30 iul. 2024	1 KES = 20.7661 TZS	1 TZS = 0.0482 KES
31 iul. 2024	1 KES = 20.9458 TZS	1 TZS = 0.0477 KES

Aug 2024

Data	KES-TZS	TZS-KES
01 aug. 2024	1 KES = 20.8188 TZS	1 TZS = 0.048 KES
02 aug. 2024	1 KES = 20.7756 TZS	1 TZS = 0.0481 KES
03 aug. 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
04 aug. 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
05 aug. 2024	1 KES = 20.8317 TZS	1 TZS = 0.048 KES
06 aug. 2024	1 KES = 20.8134 TZS	1 TZS = 0.048 KES
07 aug. 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
08 aug. 2024	1 KES = 20.8487 TZS	1 TZS = 0.048 KES
09 aug. 2024	1 KES = 20.8339 TZS	1 TZS = 0.048 KES
10 aug. 2024	1 KES = 20.9405 TZS	1 TZS = 0.0478 KES
11 aug. 2024	1 KES = 20.9165 TZS	1 TZS = 0.0478 KES
12 aug. 2024	1 KES = 21.0078 TZS	1 TZS = 0.0476 KES
13 aug. 2024	1 KES = 20.8469 TZS	1 TZS = 0.048 KES
14 aug. 2024	1 KES = 20.9302 TZS	1 TZS = 0.0478 KES
15 aug. 2024	1 KES = 20.8477 TZS	1 TZS = 0.048 KES
16 aug. 2024	1 KES = 21.0044 TZS	1 TZS = 0.0476 KES
17 aug. 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
18 aug. 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
19 aug. 2024	1 KES = 21.0564 TZS	1 TZS = 0.0475 KES
20 aug. 2024	1 KES = 21.0094 TZS	1 TZS = 0.0476 KES
21 aug. 2024	1 KES = 20.953 TZS	1 TZS = 0.0477 KES
22 aug. 2024	1 KES = 21.0384 TZS	1 TZS = 0.0475 KES
23 aug. 2024	1 KES = 21.04 TZS	1 TZS = 0.0475 KES
24 aug. 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
25 aug. 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
26 aug. 2024	1 KES = 21.0272 TZS	1 TZS = 0.0476 KES
27 aug. 2024	1 KES = 21.0481 TZS	1 TZS = 0.0475 KES
28 aug. 2024	1 KES = 21.1079 TZS	1 TZS = 0.0474 KES
29 aug. 2024	1 KES = 21.0996 TZS	1 TZS = 0.0474 KES
30 aug. 2024	1 KES = 21.0949 TZS	1 TZS = 0.0474 KES
31 aug. 2024	1 KES = 21.0736 TZS	1 TZS = 0.0475 KES

Sep 2024

Data	KES-TZS	TZS-KES
01 sept. 2024	1 KES = 21.0551 TZS	1 TZS = 0.0475 KES
02 sept. 2024	1 KES = 21.1269 TZS	1 TZS = 0.0473 KES
03 sept. 2024	1 KES = 21.1295 TZS	1 TZS = 0.0473 KES
04 sept. 2024	1 KES = 21.0612 TZS	1 TZS = 0.0475 KES
05 sept. 2024	1 KES = 21.1346 TZS	1 TZS = 0.0473 KES
06 sept. 2024	1 KES = 21.128 TZS	1 TZS = 0.0473 KES
07 sept. 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
08 sept. 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
09 sept. 2024	1 KES = 21.1666 TZS	1 TZS = 0.0472 KES
10 sept. 2024	1 KES = 21.1595 TZS	1 TZS = 0.0473 KES
11 sept. 2024	1 KES = 21.0869 TZS	1 TZS = 0.0474 KES
12 sept. 2024	1 KES = 21.1518 TZS	1 TZS = 0.0473 KES
13 sept. 2024	1 KES = 21.1612 TZS	1 TZS = 0.0473 KES
14 sept. 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
15 sept. 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
16 sept. 2024	1 KES = 21.188 TZS	1 TZS = 0.0472 KES
17 sept. 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
18 sept. 2024	1 KES = 21.1132 TZS	1 TZS = 0.0474 KES
19 sept. 2024	1 KES = 21.0887 TZS	1 TZS = 0.0474 KES
20 sept. 2024	1 KES = 21.1494 TZS	1 TZS = 0.0473 KES
21 sept. 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
22 sept. 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
23 sept. 2024	1 KES = 21.1776 TZS	1 TZS = 0.0472 KES
24 sept. 2024	1 KES = 21.2051 TZS	1 TZS = 0.0472 KES
25 sept. 2024	1 KES = 21.0836 TZS	1 TZS = 0.0474 KES
26 sept. 2024	1 KES = 21.2357 TZS	1 TZS = 0.0471 KES
27 sept. 2024	1 KES = 21.239 TZS	1 TZS = 0.0471 KES
28 sept. 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
29 sept. 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
30 sept. 2024	1 KES = 21.1677 TZS	1 TZS = 0.0472 KES

Oct 2024

Data	KES-TZS	TZS-KES
01 oct. 2024	1 KES = 21.1426 TZS	1 TZS = 0.0473 KES
02 oct. 2024	1 KES = 21.1322 TZS	1 TZS = 0.0473 KES
03 oct. 2024	1 KES = 21.1159 TZS	1 TZS = 0.0474 KES
04 oct. 2024	1 KES = 21.1471 TZS	1 TZS = 0.0473 KES
05 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
06 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
07 oct. 2024	1 KES = 21.1355 TZS	1 TZS = 0.0473 KES
08 oct. 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
09 oct. 2024	1 KES = 21.1191 TZS	1 TZS = 0.0474 KES
10 oct. 2024	1 KES = 21.1158 TZS	1 TZS = 0.0474 KES
11 oct. 2024	1 KES = 21.1126 TZS	1 TZS = 0.0474 KES
12 oct. 2024	1 KES = 21.1251 TZS	1 TZS = 0.0473 KES
13 oct. 2024	1 KES = 21.1361 TZS	1 TZS = 0.0473 KES
14 oct. 2024	1 KES = 21.092 TZS	1 TZS = 0.0474 KES
15 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
16 oct. 2024	1 KES = 21.0873 TZS	1 TZS = 0.0474 KES
17 oct. 2024	1 KES = 21.0457 TZS	1 TZS = 0.0475 KES
18 oct. 2024	1 KES = 21.0392 TZS	1 TZS = 0.0475 KES
19 oct. 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
20 oct. 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
21 oct. 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
22 oct. 2024	1 KES = 21.1225 TZS	1 TZS = 0.0473 KES
23 oct. 2024	1 KES = 21.1562 TZS	1 TZS = 0.0473 KES
24 oct. 2024	1 KES = 21.1497 TZS	1 TZS = 0.0473 KES
25 oct. 2024	1 KES = 21.1246 TZS	1 TZS = 0.0473 KES
26 oct. 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
27 oct. 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
28 oct. 2024	1 KES = 21.1568 TZS	1 TZS = 0.0473 KES
29 oct. 2024	1 KES = 21.1208 TZS	1 TZS = 0.0473 KES
30 oct. 2024	1 KES = 21.0672 TZS	1 TZS = 0.0475 KES
31 oct. 2024	1 KES = 21.0209 TZS	1 TZS = 0.0476 KES

Nov 2024

Data	KES-TZS	TZS-KES
01 nov. 2024	1 KES = 20.9253 TZS	1 TZS = 0.0478 KES
02 nov. 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
03 nov. 2024	1 KES = 20.9301 TZS	1 TZS = 0.0478 KES
04 nov. 2024	1 KES = 20.8466 TZS	1 TZS = 0.048 KES
05 nov. 2024	1 KES = 20.874 TZS	1 TZS = 0.0479 KES
06 nov. 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
07 nov. 2024	1 KES = 20.8575 TZS	1 TZS = 0.0479 KES
08 nov. 2024	1 KES = 20.6881 TZS	1 TZS = 0.0483 KES
09 nov. 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
10 nov. 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
11 nov. 2024	1 KES = 20.618 TZS	1 TZS = 0.0485 KES
12 nov. 2024	1 KES = 20.5963 TZS	1 TZS = 0.0486 KES
13 nov. 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
14 nov. 2024	1 KES = 20.6205 TZS	1 TZS = 0.0485 KES
15 nov. 2024	1 KES = 20.5326 TZS	1 TZS = 0.0487 KES
16 nov. 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
17 nov. 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
18 nov. 2024	1 KES = 20.5343 TZS	1 TZS = 0.0487 KES
19 nov. 2024	1 KES = 20.5131 TZS	1 TZS = 0.0487 KES
20 nov. 2024	1 KES = 20.4811 TZS	1 TZS = 0.0488 KES
21 nov. 2024	1 KES = 20.4626 TZS	1 TZS = 0.0489 KES
22 nov. 2024	1 KES = 20.5122 TZS	1 TZS = 0.0488 KES
23 nov. 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES
24 nov. 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES
25 nov. 2024	1 KES = 20.4807 TZS	1 TZS = 0.0488 KES
26 nov. 2024	1 KES = 20.4849 TZS	1 TZS = 0.0488 KES
27 nov. 2024	1 KES = 20.4216 TZS	1 TZS = 0.049 KES
28 nov. 2024	1 KES = 20.3963 TZS	1 TZS = 0.049 KES
29 nov. 2024	1 KES = 20.3593 TZS	1 TZS = 0.0491 KES
30 nov. 2024	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES

Dec 2024

Data	KES-TZS	TZS-KES
01 dec. 2024	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES
02 dec. 2024	1 KES = 20.3515 TZS	1 TZS = 0.0491 KES
03 dec. 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES
04 dec. 2024	1 KES = 20.301 TZS	1 TZS = 0.0493 KES
05 dec. 2024	1 KES = 20.2441 TZS	1 TZS = 0.0494 KES
06 dec. 2024	1 KES = 20.1129 TZS	1 TZS = 0.0497 KES
07 dec. 2024	1 KES = 20.1169 TZS	1 TZS = 0.0497 KES
08 dec. 2024	1 KES = 20.1169 TZS	1 TZS = 0.0497 KES
09 dec. 2024	1 KES = 20.1159 TZS	1 TZS = 0.0497 KES
10 dec. 2024	1 KES = 19.2397 TZS	1 TZS = 0.052 KES
11 dec. 2024	1 KES = 18.378 TZS	1 TZS = 0.0544 KES
12 dec. 2024	1 KES = 18.3271 TZS	1 TZS = 0.0546 KES
13 dec. 2024	1 KES = 18.4176 TZS	1 TZS = 0.0543 KES
14 dec. 2024	1 KES = 18.375 TZS	1 TZS = 0.0544 KES
15 dec. 2024	1 KES = 18.375 TZS	1 TZS = 0.0544 KES
16 dec. 2024	1 KES = 17.9166 TZS	1 TZS = 0.0558 KES
17 dec. 2024	1 KES = 18.2504 TZS	1 TZS = 0.0548 KES
18 dec. 2024	1 KES = 18.2881 TZS	1 TZS = 0.0547 KES
19 dec. 2024	1 KES = 18.4423 TZS	1 TZS = 0.0542 KES
20 dec. 2024	1 KES = 18.3881 TZS	1 TZS = 0.0544 KES
21 dec. 2024	1 KES = 18.3959 TZS	1 TZS = 0.0544 KES
22 dec. 2024	1 KES = 18.3959 TZS	1 TZS = 0.0544 KES
23 dec. 2024	1 KES = 18.6152 TZS	1 TZS = 0.0537 KES
24 dec. 2024	1 KES = 18.7364 TZS	1 TZS = 0.0534 KES
25 dec. 2024	1 KES = 18.7584 TZS	1 TZS = 0.0533 KES
26 dec. 2024	1 KES = 18.763 TZS	1 TZS = 0.0533 KES
27 dec. 2024	1 KES = 18.7433 TZS	1 TZS = 0.0534 KES
28 dec. 2024	1 KES = 18.7261 TZS	1 TZS = 0.0534 KES
29 dec. 2024	1 KES = 18.7261 TZS	1 TZS = 0.0534 KES
30 dec. 2024	1 KES = 19.0001 TZS	1 TZS = 0.0526 KES
31 dec. 2024	1 KES = 18.7462 TZS	1 TZS = 0.0533 KES

Info schimb valutar KES-TZS si TZS-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri